gribble: BTCUSD ticker | Best bid: 128.91490, Best ask: 129.00000, Bid-ask spread: 0.08510, Last trade: 128.91490, 24 hour volume: 63989.94473530, 24 hour low: 118.89853, 24 hour high: 130.10000, 24 hour vwap: 124.31433

gribble: BTCUSD ticker | Best bid: 119.59702, Best ask: 119.89000, Bid-ask spread: 0.29298, Last trade: 119.89000, 24 hour volume: 35996.76017989, 24 hour low: 119.72504, 24 hour high: 129.40000, 24 hour vwap: 125.15171

gribble: BTCUSD ticker | Best bid: 122.00165, Best ask: 123.30000, Bid-ask spread: 1.29835, Last trade: 123.30000, 24 hour volume: 27905.58153555, 24 hour low: 121.88602, 24 hour high: 129.40000, 24 hour vwap: 126.36498

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a (1 more message)

gribble: BTCUSD ticker | Best bid: 128.06501, Best ask: 128.99999, Bid-ask spread: 0.93498, Last trade: 129.00000, 24 hour volume: 6714.52403706, 24 hour low: 127.10001, 24 hour high: 129.40002, 24 hour vwap: 128.39371

gribble: BTCUSD ticker | Best bid: 128.09820, Best ask: 128.09825, Bid-ask spread: 0.00005, Last trade: 128.05000, 24 hour volume: 13621.42022306, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.02059

gribble: BTCUSD ticker | Best bid: 128.57536, Best ask: 128.59000, Bid-ask spread: 0.01464, Last trade: 128.59999, 24 hour volume: 15692.08216785, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.17545

gribble: BTCUSD ticker | Best bid: 128.85701, Best ask: 129.77998, Bid-ask spread: 0.92297, Last trade: 128.85103, 24 hour volume: 16455.58206870, 24 hour low: 126.33000, 24 hour high: 130.00000, 24 hour vwap: 128.14923

gribble: BTCUSD ticker | Best bid: 128.40012, Best ask: 128.95000, Bid-ask spread: 0.54988, Last trade: 128.99999, 24 hour volume: 23586.79567077, 24 hour low: 126.50000, 24 hour high: 131.99000, 24 hour vwap: 128.86053

gribble: BTCUSD ticker | Best bid: 130.00001, Best ask: 130.47999, Bid-ask spread: 0.47998, Last trade: 130.47999, 24 hour volume: 20443.68278682, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55247

gribble: BTCUSD ticker | Best bid: 130.35002, Best ask: 130.97673, Bid-ask spread: 0.62671, Last trade: 130.35001, 24 hour volume: 19233.58897377, 24 hour low: 127.60000, 24 hour high: 132.71988, 24 hour vwap: 130.55279

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 128.90000, Best ask: 129.22581, Bid-ask spread: 0.32581, Last trade: 129.22581, 24 hour volume: 13643.33032007, 24 hour low: 126.00000, 24 hour high: 129.77000, 24 hour vwap: 128.54519

gribble: BTCUSD ticker | Best bid: 129.48990, Best ask: 129.48995, Bid-ask spread: 0.00005, Last trade: 129.48995, 24 hour volume: 15505.22792168, 24 hour low: 125.40000, 24 hour high: 129.77000, 24 hour vwap: 128.22300

gribble: BTCUSD ticker | Best bid: 129.10002, Best ask: 129.39000, Bid-ask spread: 0.28998, Last trade: 129.10001, 24 hour volume: 16707.74643501, 24 hour low: 125.40000, 24 hour high: 129.87900, 24 hour vwap: 128.18312

gribble: BTCUSD ticker | Best bid: 128.89999, Best ask: 128.90799, Bid-ask spread: 0.00800, Last trade: 128.89999, 24 hour volume: 41110.58669768, 24 hour low: 124.00000, 24 hour high: 130.90000, 24 hour vwap: 127.39860

gribble: BTCUSD ticker | Best bid: 128.32110, Best ask: 128.39900, Bid-ask spread: 0.07790, Last trade: 128.39900, 24 hour volume: 52513.02056830, 24 hour low: 124.00000, 24 hour high: 132.49500, 24 hour vwap: 127.73099

gribble: BTCUSD ticker | Best bid: 127.20001, Best ask: 127.59000, Bid-ask spread: 0.38999, Last trade: 127.80000, 24 hour volume: 51221.49073322, 24 hour low: 124.00000, 24 hour high: 135.00000, 24 hour vwap: 128.34709

gribble: BTCUSD ticker | Best bid: 129.50001, Best ask: 129.59000, Bid-ask spread: 0.08999, Last trade: 129.59000, 24 hour volume: 46436.53720631, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.53265

gribble: BTCUSD ticker | Best bid: 128.14103, Best ask: 128.40000, Bid-ask spread: 0.25897, Last trade: 128.15105, 24 hour volume: 44894.54457244, 24 hour low: 124.00000, 24 hour high: 135.48799, 24 hour vwap: 129.55545

gribble: BTCUSD ticker | Best bid: 135.26999, Best ask: 135.27000, Bid-ask spread: 0.00001, Last trade: 135.26999, 24 hour volume: 21854.65149821, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.78015

gribble: BTCUSD ticker | Best bid: 134.96991, Best ask: 134.99999, Bid-ask spread: 0.03008, Last trade: 134.99999, 24 hour volume: 22590.00242669, 24 hour low: 130.01000, 24 hour high: 136.00000, 24 hour vwap: 133.58073

gribble: BTCUSD ticker | Best bid: 133.30001, Best ask: 133.84999, Bid-ask spread: 0.54998, Last trade: 133.84999, 24 hour volume: 19105.37460218, 24 hour low: 128.20000, 24 hour high: 133.90000, 24 hour vwap: 131.31899

gribble: BTCUSD ticker | Best bid: 131.12800, Best ask: 131.75700, Bid-ask spread: 0.62900, Last trade: 131.12800, 24 hour volume: 17214.88181096, 24 hour low: 128.20000, 24 hour high: 133.50000, 24 hour vwap: 130.93016

gribble: BTCUSD ticker | Best bid: 129.80501, Best ask: 130.39999, Bid-ask spread: 0.59498, Last trade: 130.39999, 24 hour volume: 46859.30230998, 24 hour low: 127.80000, 24 hour high: 133.98000, 24 hour vwap: 130.72146

gribble: BTCUSD ticker | Best bid: 128.29000, Best ask: 129.37234, Bid-ask spread: 1.08234, Last trade: 128.29000, 24 hour volume: 47920.23401049, 24 hour low: 127.80000, 24 hour high: 133.98000, 24 hour vwap: 130.65310

gribble: BTCUSD ticker | Best bid: 132.02437, Best ask: 132.37998, Bid-ask spread: 0.35561, Last trade: 132.37999, 24 hour volume: 42001.81799218, 24 hour low: 125.12102, 24 hour high: 133.98000, 24 hour vwap: 129.44076

gribble: BTCUSD ticker | Best bid: 132.60001, Best ask: 132.70182, Bid-ask spread: 0.10181, Last trade: 132.60001, 24 hour volume: 40837.89188148, 24 hour low: 125.12102, 24 hour high: 133.98000, 24 hour vwap: 129.30293

gribble: BTCUSD ticker | Best bid: 131.10001, Best ask: 131.38500, Bid-ask spread: 0.28499, Last trade: 131.10001, 24 hour volume: 36769.14352521, 24 hour low: 125.11000, 24 hour high: 132.02274, 24 hour vwap: 128.59918

gribble: BTCUSD ticker | Best bid: 131.70000, Best ask: 131.75315, Bid-ask spread: 0.05315, Last trade: 131.70000, 24 hour volume: 36093.45621082, 24 hour low: 125.11000, 24 hour high: 132.02274, 24 hour vwap: 128.46488

gribble: BTCUSD ticker | Best bid: 131.74448, Best ask: 131.99999, Bid-ask spread: 0.25551, Last trade: 131.74448, 24 hour volume: 35059.91485832, 24 hour low: 125.11000, 24 hour high: 132.00000, 24 hour vwap: 128.33951

gribble: BTCUSD ticker | Best bid: 130.00001, Best ask: 130.01570, Bid-ask spread: 0.01569, Last trade: 130.00001, 24 hour volume: 32267.69883300, 24 hour low: 125.11000, 24 hour high: 130.01570, 24 hour vwap: 128.04359

gribble: BTCUSD ticker | Best bid: 129.02000, Best ask: 129.49990, Bid-ask spread: 0.47990, Last trade: 129.49990, 24 hour volume: 28129.22128504, 24 hour low: 125.11000, 24 hour high: 129.99990, 24 hour vwap: 127.70212

gribble: BTCUSD ticker | Best bid: 129.05240, Best ask: 129.22000, Bid-ask spread: 0.16760, Last trade: 129.05240, 24 hour volume: 27992.05300410, 24 hour low: 125.11000, 24 hour high: 129.99990, 24 hour vwap: 127.64484

gribble: BTCUSD ticker | Best bid: 129.80358, Best ask: 129.86464, Bid-ask spread: 0.06106, Last trade: 129.86464, 24 hour volume: 26104.88100134, 24 hour low: 125.11000, 24 hour high: 129.80358, 24 hour vwap: 127.10958