gribble: MtGox BTCUSD ticker | Best bid: 104.00000, Best ask: 104.30000, Bid-ask spread: 0.30000, Last trade: 104.30001, 24 hour volume: 17784.17610744, 24 hour low: 101.50000, 24 hour high: 105.48990, 24 hour vwap: 103.61120

gribble: MtGox BTCUSD ticker | Best bid: 103.73001, Best ask: 104.04999, Bid-ask spread: 0.31998, Last trade: 104.04999, 24 hour volume: 20339.98868345, 24 hour low: 101.50000, 24 hour high: 105.50000, 24 hour vwap: 103.72337

gribble: MtGox BTCUSD ticker | Best bid: 104.53137, Best ask: 104.85651, Bid-ask spread: 0.32514, Last trade: 104.53137, 24 hour volume: 96443.76823665, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 104.14094

gribble: BTCUSD ticker | Best bid: 104.80001, Best ask: 104.99000, Bid-ask spread: 0.18999, Last trade: 105.00000, 24 hour volume: 95645.67603090, 24 hour low: 100.00000, 24 hour high: 109.98000, 24 hour vwap: 103.93752

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: Error: Failure to retrieve ticker. Try again later.

gribble: bugpower was last seen in #bitcoin-assets 19 weeks, 0 days, 3 hours, 4 minutes, and 59 seconds ago: <Bugpower> !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 107.50112, Best ask: 107.96996, Bid-ask spread: 0.46884, Last trade: 107.50111, 24 hour volume: 8934.99575408, 24 hour low: 106.66100, 24 hour high: 109.45000, 24 hour vwap: 108.05252

gribble: BTCUSD ticker | Best bid: 107.35401, Best ask: 107.49241, Bid-ask spread: 0.13840, Last trade: 107.35401, 24 hour volume: 9694.91380782, 24 hour low: 106.66100, 24 hour high: 109.67776, 24 hour vwap: 108.05972

gribble: BTCUSD ticker | Best bid: 110.40001, Best ask: 110.89999, Bid-ask spread: 0.49998, Last trade: 110.40000, 24 hour volume: 26089.65598104, 24 hour low: 106.46088, 24 hour high: 112.79000, 24 hour vwap: 109.77036

gribble: BTCUSD ticker | Best bid: 108.15998, Best ask: 108.25996, Bid-ask spread: 0.09998, Last trade: 108.15998, 24 hour volume: 16793.53060533, 24 hour low: 105.80000, 24 hour high: 110.98630, 24 hour vwap: 108.05324

gribble: BTCUSD ticker | Best bid: 108.24100, Best ask: 108.24104, Bid-ask spread: 0.00004, Last trade: 108.24105, 24 hour volume: 17419.02795540, 24 hour low: 104.66030, 24 hour high: 110.98630, 24 hour vwap: 107.87033

gribble: BTCUSD ticker | Best bid: 107.20634, Best ask: 107.50000, Bid-ask spread: 0.29366, Last trade: 107.83500, 24 hour volume: 26446.62807232, 24 hour low: 104.00000, 24 hour high: 110.98630, 24 hour vwap: 107.20768

gribble: BTCUSD ticker | Best bid: 107.33001, Best ask: 107.99899, Bid-ask spread: 0.66898, Last trade: 107.99899, 24 hour volume: 53887.30182094, 24 hour low: 100.01100, 24 hour high: 113.30000, 24 hour vwap: 107.30244

gribble: BTCUSD ticker | Best bid: 109.18001, Best ask: 109.89998, Bid-ask spread: 0.71997, Last trade: 108.97002, 24 hour volume: 46905.34585578, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.63932

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 46365.41762721, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.59654

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 45753.74658198, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 106.56455

gribble: BTCUSD ticker | Best bid: 111.50000, Best ask: 112.23419, Bid-ask spread: 0.73419, Last trade: 111.50000, 24 hour volume: 39505.23267380, 24 hour low: 100.00000, 24 hour high: 113.30000, 24 hour vwap: 105.95547

gribble: BTCUSD ticker | Best bid: 108.10001, Best ask: 108.98000, Bid-ask spread: 0.87999, Last trade: 108.10001, 24 hour volume: 37085.94847549, 24 hour low: 100.00000, 24 hour high: 111.98178, 24 hour vwap: 105.49106

gribble: BTCUSD ticker | Best bid: 101.02220, Best ask: 101.89999, Bid-ask spread: 0.87779, Last trade: 101.90898, 24 hour volume: 12877.42190237, 24 hour low: 98.90000, 24 hour high: 102.40000, 24 hour vwap: 100.84026

gribble: BTCUSD ticker | Best bid: 100.60770, Best ask: 100.74999, Bid-ask spread: 0.14229, Last trade: 100.60770, 24 hour volume: 11004.25727977, 24 hour low: 98.90000, 24 hour high: 101.71098, 24 hour vwap: 100.17533

gribble: BTCUSD ticker | Best bid: 99.89998, Best ask: 99.89999, Bid-ask spread: 0.00001, Last trade: 99.89999, 24 hour volume: 14133.14956700, 24 hour low: 98.58000, 24 hour high: 103.50000, 24 hour vwap: 100.68386

gribble: BTCUSD ticker | Best bid: 99.50000, Best ask: 100.20000, Bid-ask spread: 0.70000, Last trade: 100.20000, 24 hour volume: 18586.09990634, 24 hour low: 98.26000, 24 hour high: 103.70000, 24 hour vwap: 100.85109

gribble: BTCUSD ticker | Best bid: 101.64001, Best ask: 101.98999, Bid-ask spread: 0.34998, Last trade: 102.00000, 24 hour volume: 24213.35217549, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.41468

gribble: BTCUSD ticker | Best bid: 102.75000, Best ask: 103.38150, Bid-ask spread: 0.63150, Last trade: 102.90000, 24 hour volume: 29149.80492299, 24 hour low: 97.50000, 24 hour high: 103.70000, 24 hour vwap: 100.24703

gribble: BTCUSD ticker | Best bid: 100.50002, Best ask: 100.74000, Bid-ask spread: 0.23998, Last trade: 100.74000, 24 hour volume: 35776.00053586, 24 hour low: 97.10000, 24 hour high: 104.70000, 24 hour vwap: 100.68449

gribble: BTCUSD ticker | Best bid: 101.00000, Best ask: 101.34999, Bid-ask spread: 0.34999, Last trade: 101.00000, 24 hour volume: 53475.71329329, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.15272

gribble: BTCUSD ticker | Best bid: 100.00000, Best ask: 100.05998, Bid-ask spread: 0.05998, Last trade: 100.05998, 24 hour volume: 51014.50251726, 24 hour low: 97.10000, 24 hour high: 109.40000, 24 hour vwap: 102.40561

gribble: BTCUSD ticker | Best bid: 101.30000, Best ask: 101.30001, Bid-ask spread: 0.00001, Last trade: 101.30001, 24 hour volume: 49351.01237195, 24 hour low: 97.10000, 24 hour high: 109.43998, 24 hour vwap: 102.52731

gribble: BTCUSD ticker | Best bid: 102.55001, Best ask: 102.99999, Bid-ask spread: 0.44998, Last trade: 102.99998, 24 hour volume: 44556.55967106, 24 hour low: 97.10000, 24 hour high: 109.68300, 24 hour vwap: 102.86469

gribble: BTCUSD ticker | Best bid: 102.81217, Best ask: 103.84102, Bid-ask spread: 1.02885, Last trade: 102.81116, 24 hour volume: 44071.86060598, 24 hour low: 97.10000, 24 hour high: 109.88000, 24 hour vwap: 102.93521

gribble: BTCUSD ticker | Best bid: 99.86040, Best ask: 99.90000, Bid-ask spread: 0.03960, Last trade: 99.90000, 24 hour volume: 34737.10828117, 24 hour low: 99.30000, 24 hour high: 110.30000, 24 hour vwap: 104.33519

gribble: BTCUSD ticker | Best bid: 101.98824, Best ask: 101.99000, Bid-ask spread: 0.00176, Last trade: 101.99000, 24 hour volume: 31332.01349379, 24 hour low: 100.30000, 24 hour high: 110.30000, 24 hour vwap: 105.00578

gribble: BTCUSD ticker | Best bid: 109.38891, Best ask: 109.39000, Bid-ask spread: 0.00109, Last trade: 109.38891, 24 hour volume: 9921.59872496, 24 hour low: 107.50000, 24 hour high: 110.30000, 24 hour vwap: 108.83797

gribble: BTCUSD ticker | Best bid: 109.59756, Best ask: 109.59853, Bid-ask spread: 0.00097, Last trade: 109.59756, 24 hour volume: 16939.37173164, 24 hour low: 107.01125, 24 hour high: 112.25000, 24 hour vwap: 109.37679