6200+ entries in 0.536s
gribble: MtGox BTCUSD
ticker | Best bid: 97.00088, Best ask: 97.49999, Bid-ask spread: 0.49911, Last trade: 97.00088, 24 hour volume: 22436.49544265, 24 hour low: 92.86000, 24 hour high: 101.00000, 24 hour vwap: 97.19512
gribble: MtGox BTCUSD
ticker | Best bid: 95.61198, Best ask: 95.61201, Bid-ask spread: 0.00003, Last trade: 95.61197, 24 hour volume: 17440.88338574, 24 hour low: 93.10000, 24 hour high: 99.00000, 24 hour vwap: 96.30838
gribble: MtGox BTCUSD
ticker | Best bid: 92.89666, Best ask: 93.43403, Bid-ask spread: 0.53737, Last trade: 93.43000, 24 hour volume: 49413.59478313, 24 hour low: 87.76404, 24 hour high: 100.72800, 24 hour vwap: 93.11422
gribble: MtGox BTCUSD
ticker | Best bid: 94.80000, Best ask: 94.97999, Bid-ask spread: 0.17999, Last trade: 94.80000, 24 hour volume: 50965.60443528, 24 hour low: 87.76404, 24 hour high: 101.99000, 24 hour vwap: 93.76795
gribble: MtGox BTCUSD
ticker | Best bid: 89.11000, Best ask: 89.31000, Bid-ask spread: 0.20000, Last trade: 89.10000, 24 hour volume: 92799.69609521, 24 hour low: 89.03936, 24 hour high: 104.17188, 24 hour vwap: 96.83193
gribble: MtGox BTCUSD
ticker | Best bid: 91.02800, Best ask: 91.70000, Bid-ask spread: 0.67200, Last trade: 91.70000, 24 hour volume: 102126.11762763, 24 hour low: 89.20000, 24 hour high: 104.17188, 24 hour vwap: 96.44065
gribble: MtGox BTCUSD
ticker | Best bid: 93.44352, Best ask: 93.49999, Bid-ask spread: 0.05647, Last trade: 93.44352, 24 hour volume: 102294.00990338, 24 hour low: 87.56000, 24 hour high: 104.17188, 24 hour vwap: 96.25806
gribble: MtGox BTCUSD
ticker | Best bid: 101.18650, Best ask: 101.76999, Bid-ask spread: 0.58349, Last trade: 101.84000, 24 hour volume: 82473.32414461, 24 hour low: 85.00901, 24 hour high: 104.17188, 24 hour vwap: 95.48098
gribble: MtGox BTCUSD
ticker | Best bid: 96.11111, Best ask: 96.13100, Bid-ask spread: 0.01989, Last trade: 97.49990, 24 hour volume: 45082.75895114, 24 hour low: 85.00901, 24 hour high: 97.84000, 24 hour vwap: 90.44967
gribble: MtGox BTCUSD
ticker | Best bid: 88.04536, Best ask: 88.48000, Bid-ask spread: 0.43464, Last trade: 88.35709, 24 hour volume: 60568.83987043, 24 hour low: 75.53000, 24 hour high: 89.93000, 24 hour vwap: 82.50660
gribble: MtGox BTCUSD
ticker | Best bid: 85.80101, Best ask: 85.98000, Bid-ask spread: 0.17899, Last trade: 85.98000, 24 hour volume: 50410.97451797, 24 hour low: 75.50000, 24 hour high: 88.38000, 24 hour vwap: 81.45426
gribble: MtGox BTCUSD
ticker | Best bid: 82.20000, Best ask: 82.40000, Bid-ask spread: 0.20000, Last trade: 82.50000, 24 hour volume: 33011.16760651, 24 hour low: 75.50000, 24 hour high: 82.50000, 24 hour vwap: 78.44675
topace: new
ticker symbol pushes properly :p
ThickAsThieves: Please note that this week the
ticker symbol for ASICM (on Havelock) will be changed to AM100. This will not affect anything about the asset other than the
ticker symbol. Thanks!
gribble: MtGox BTCUSD
ticker | Best bid: 77.52304, Best ask: 77.98433, Bid-ask spread: 0.46129, Last trade: 77.98436, 24 hour volume: 27805.30357138, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 76.04179
gribble: MtGox BTCUSD
ticker | Best bid: 76.07201, Best ask: 76.60001, Bid-ask spread: 0.52800, Last trade: 76.60001, 24 hour volume: 32447.25297079, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 75.64514
gribble: MtGox BTCUSD
ticker | Best bid: 76.40000, Best ask: 76.69998, Bid-ask spread: 0.29998, Last trade: 76.40000, 24 hour volume: 26733.33739557, 24 hour low: 72.51000, 24 hour high: 78.64299, 24 hour vwap: 75.28859
gribble: MtGox BTCUSD
ticker | Best bid: 75.00100, Best ask: 75.16504, Bid-ask spread: 0.16404, Last trade: 75.16503, 24 hour volume: 34673.78366551, 24 hour low: 72.46000, 24 hour high: 78.64299, 24 hour vwap: 75.63888
gribble: MtGox BTCUSD
ticker | Best bid: 75.81001, Best ask: 76.00000, Bid-ask spread: 0.18999, Last trade: 75.94753, 24 hour volume: 51588.93810261, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 77.04230
gribble: MtGox BTCUSD
ticker | Best bid: 76.01001, Best ask: 76.58190, Bid-ask spread: 0.57189, Last trade: 76.58191, 24 hour volume: 65466.91322594, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 76.73802
gribble: MtGox BTCUSD
ticker | Best bid: 77.87017, Best ask: 77.88706, Bid-ask spread: 0.01689, Last trade: 77.88706, 24 hour volume: 61190.66349097, 24 hour low: 68.10001, 24 hour high: 80.00000, 24 hour vwap: 75.08661
gribble: (
ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market mtgox|btce|bitstamp]) -- Return pretty-printed
ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns
ticker for that three-letter currency code. It is up to you to make sure that (1 more message)
gribble: MtGox BTCUSD
ticker | Best bid: 78.09800, Best ask: 78.09879, Bid-ask spread: 0.00079, Last trade: 78.09879, 24 hour volume: 57999.18490396, 24 hour low: 67.51100, 24 hour high: 80.00000, 24 hour vwap: 74.74297
gribble: MtGox BTCUSD
ticker | Best bid: 78.00501, Best ask: 78.49555, Bid-ask spread: 0.49054, Last trade: 78.49555, 24 hour volume: 44182.75657201, 24 hour low: 66.62000, 24 hour high: 78.83000, 24 hour vwap: 72.98185
gribble: MtGox BTCUSD
ticker | Best bid: 77.89500, Best ask: 77.99900, Bid-ask spread: 0.10400, Last trade: 78.00000, 24 hour volume: 42274.79996801, 24 hour low: 66.60001, 24 hour high: 78.68600, 24 hour vwap: 72.50183
gribble: MtGox BTCUSD
ticker | Best bid: 71.64451, Best ask: 71.64452, Bid-ask spread: 0.00001, Last trade: 71.64452, 24 hour volume: 30700.52615495, 24 hour low: 66.60001, 24 hour high: 72.00000, 24 hour vwap: 69.30064
gribble: MtGox BTCUSD
ticker | Best bid: 71.22500, Best ask: 71.24000, Bid-ask spread: 0.01500, Last trade: 71.22501, 24 hour volume: 31145.86411387, 24 hour low: 66.60001, 24 hour high: 71.61334, 24 hour vwap: 69.02590
gribble: MtGox BTCUSD
ticker | Best bid: 69.48659, Best ask: 69.50000, Bid-ask spread: 0.01341, Last trade: 69.47957, 24 hour volume: 26399.30211272, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.68513
gribble: MtGox BTCUSD
ticker | Best bid: 69.00109, Best ask: 69.28796, Bid-ask spread: 0.28687, Last trade: 69.28797, 24 hour volume: 26550.16216519, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.67714
assbot: !last <exchange> <
ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}
assbot: !
ticker <exchange> <
ticker> (desc: returns current
ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}
gribble: MtGox BTCUSD
ticker | Best bid: 69.79976, Best ask: 70.35900, Bid-ask spread: 0.55924, Last trade: 70.36499, 24 hour volume: 41641.06437256, 24 hour low: 66.81190, 24 hour high: 74.99997, 24 hour vwap: 70.17329
gribble: MtGox BTCUSD
ticker | Best bid: 74.94267, Best ask: 74.96998, Bid-ask spread: 0.02731, Last trade: 74.93867, 24 hour volume: 90237.49734351, 24 hour low: 65.42448, 24 hour high: 77.76191, 24 hour vwap: 70.11701
gribble: MtGox BTCUSD
ticker | Best bid: 68.83000, Best ask: 68.83499, Bid-ask spread: 0.00499, Last trade: 68.84000, 24 hour volume: 93000.15609641, 24 hour low: 65.42448, 24 hour high: 79.89999, 24 hour vwap: 70.67927
gribble: MtGox BTCUSD
ticker | Best bid: 69.07884, Best ask: 69.58782, Bid-ask spread: 0.50898, Last trade: 68.90998, 24 hour volume: 89544.16128351, 24 hour low: 65.42448, 24 hour high: 80.89000, 24 hour vwap: 71.18989
gribble: MtGox BTCUSD
ticker | Best bid: 68.97074, Best ask: 69.48500, Bid-ask spread: 0.51426, Last trade: 68.87074, 24 hour volume: 88580.16966553, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.24893
gribble: MtGox BTCUSD
ticker | Best bid: 70.22459, Best ask: 70.31131, Bid-ask spread: 0.08672, Last trade: 70.31131, 24 hour volume: 84267.41120089, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.34515
gribble: MtGox BTCUSD
ticker | Best bid: 69.95000, Best ask: 69.95633, Bid-ask spread: 0.00633, Last trade: 69.95000, 24 hour volume: 75311.42962310, 24 hour low: 65.42448, 24 hour high: 81.70000, 24 hour vwap: 71.63100
gribble: MtGox BTCUSD
ticker | Best bid: 66.67003, Best ask: 67.00000, Bid-ask spread: 0.32997, Last trade: 66.67002, 24 hour volume: 58412.08911006, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.24371
gribble: MtGox BTCUSD
ticker | Best bid: 66.42500, Best ask: 66.60000, Bid-ask spread: 0.17500, Last trade: 66.29789, 24 hour volume: 53864.09814132, 24 hour low: 66.29789, 24 hour high: 81.70000, 24 hour vwap: 73.72632
gribble: MtGox BTCUSD
ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51368.74824153, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.04892
gribble: MtGox BTCUSD
ticker | Best bid: 70.20100, Best ask: 70.25000, Bid-ask spread: 0.04900, Last trade: 70.20100, 24 hour volume: 51333.91341587, 24 hour low: 68.00000, 24 hour high: 81.70000, 24 hour vwap: 74.05867
gribble: MtGox BTCUSD
ticker | Best bid: 70.66777, Best ask: 71.00000, Bid-ask spread: 0.33223, Last trade: 70.66778, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464
gribble: MtGox BTCUSD
ticker | Best bid: 71.43980, Best ask: 71.84876, Bid-ask spread: 0.40896, Last trade: 71.84876, 24 hour volume: 44782.67573548, 24 hour low: 70.25000, 24 hour high: 81.70000, 24 hour vwap: 74.76464