44800+ entries in 1.667s
assbot: [MPEX] [S.MPOE] 18553 @ 0.00082617 = 15.3279 BTC [+] {
2}
assbot: [HAVELOCK] [CBTC] 1000 @ 0.00024444 = 0.2444 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 70 @ 0.00755 = 0.5285 BTC [-] {
2}
assbot: [MPEX] [S.MPOE] 3794 @ 0.00081891 = 3.1069 BTC [+] {
2}
gribble: Current Blocks: 267585 | Current Difficulty: 3.9092878763808584E8 | Next Difficulty At Block: 268127 | Next Difficulty In: 542 blocks | Next Difficulty In About:
2 days, 12 hours, 13 minutes, and 19 seconds | Next Difficulty Estimate: 511493319.444 | Estimated Percent Change: 30.84054
assbot: [HAVELOCK] [AM100] 100 @ 0.00749998 = 0.75 BTC [+] {
2}
assbot: [HAVELOCK] [AM1] 3 @ 0.89383333 =
2.6815 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 323 @ 0.00714173 =
2.3068 BTC [+] {4}
assbot: [MPEX] [S.MPOE] 3064 @ 0.00082011 =
2.5128 BTC [-]
assbot: [HAVELOCK] [VTX]
2 @ 0.38 = 0.76 BTC [+]
assbot: [HAVELOCK] [AM100] 20 @ 0.00699999 = 0.14 BTC [+] {
2}
assbot: [MPEX] [S.MPOE] 3300 @ 0.00082769 =
2.7314 BTC [+]
assbot: [MPEX] [S.MPOE] 14700 @ 0.00082705 = 12.1576 BTC [-] {
2}
assbot: [HAVELOCK] [HIM] 5 @ 0.06099999 = 0.305 BTC [-] {
2}
assbot: [HAVELOCK] [AM100] 103 @ 0.00709097 = 0.7304 BTC [+] {
2}
assbot: [HAVELOCK] [B] [XBOND] 1842 @ 0.00109999 =
2.0262 BTC [+]
assbot: [HAVELOCK] [HIM]
2 @ 0.06099999 = 0.122 BTC [-]
assbot: [HAVELOCK] [VTX]
2 @ 0.37699999 = 0.754 BTC [-] {
2}
assbot: [HAVELOCK] [AM1] 4 @ 0.86749999 = 3.47 BTC [-] {
2}
assbot: [HAVELOCK] [AM1] 4 @ 0.86874999 = 3.475 BTC [+] {
2}
assbot: [HAVELOCK] [NEOBEE] 205 @ 0.00269999 = 0.5535 BTC [+] {
2}
assbot: [HAVELOCK] [NEOBEE] 1098 @ 0.00269998 =
2.9646 BTC [+] {3}
assbot: [HAVELOCK] [NEOBEE] 1253 @ 0.00269998 = 3.3831 BTC [+] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.705 = 1.41 BTC [-] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.72 = 1.44 BTC [-]
assbot: [HAVELOCK] [AM1] 3 @ 0.80000002 =
2.4 BTC [-]
assbot: [HAVELOCK] [AM100] 62 @ 0.00706451 = 0.438 BTC [+] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.82 = 1.64 BTC [+]
assbot: [HAVELOCK] [AM100] 30 @ 0.0070033 = 0.2101 BTC [+] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.73 = 1.46 BTC [+]
assbot: [HAVELOCK] [VTX] 7 @ 0.377 =
2.639 BTC [+] {
2}
assbot: [HAVELOCK] [VTX]
2 @ 0.3769996 = 0.754 BTC [+]
assbot: [HAVELOCK] [AM1]
2 @ 0.719 = 1.438 BTC [-] {
2}
assbot: [HAVELOCK] [VTX]
2 @ 0.36489999 = 0.7298 BTC [+]
assbot: [HAVELOCK] [B] [XBOND] 275 @ 0.0011 = 0.3025 BTC [+] {
2}
assbot: [HAVELOCK] [AM1] 6 @ 0.73866666 = 4.432 BTC [+] {
2}
assbot: [HAVELOCK] [HIM]
2 @ 0.06122199 = 0.1224 BTC [+]
assbot: [HAVELOCK] [AM100] 114 @ 0.0065 = 0.741 BTC [-] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.7 = 1.4 BTC [+]
assbot: [HAVELOCK] [VTX]
2 @ 0.36489999 = 0.7298 BTC [+]
assbot: [HAVELOCK] [KCIM] 3 @ 0.4 = 1.
2 BTC [+]
assbot: [HAVELOCK] [AM1]
2 @ 0.7 = 1.4 BTC [+]
assbot: [HAVELOCK] [HIM] 9 @ 0.06067888 = 0.5461 BTC [+] {
2}
assbot: [HAVELOCK] [CBTC] 500 @ 0.0002295 = 0.1148 BTC [+] {
2}
assbot: [MPEX] [S.MPOE] 14798 @ 0.00082526 = 12.2122 BTC [+] {
2}
assbot: [HAVELOCK] [HIM]
2 @ 0.0608 = 0.1216 BTC [+]
assbot: [HAVELOCK] [AM1]
2 @ 0.7 = 1.4 BTC [-]
ozbot: Tha Dogg Pound & Snoop Dogg - "L.A. Here's
2 U" (Music Video) - YouTube
assbot: [HAVELOCK] [AM100] 274 @ 0.00633998 = 1.7372 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 25 @ 0.00615942 = 0.154 BTC [+] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.66999592 = 1.34 BTC [+]
assbot: [MPEX] [S.MPOE] 5670 @ 0.00082593 = 4.683 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 460 @ 0.00599966 =
2.7598 BTC [+] {5}
assbot: [HAVELOCK] [AM1]
2 @ 0.64245 = 1.2849 BTC [-] {
2}
assbot: [HAVELOCK] [CFIG]
2 @ 0.15 = 0.3 BTC [-]
assbot: [MPEX] [S.MG] 12800 @ 0.0001795 =
2.2976 BTC [-]
assbot: [HAVELOCK] [CBTC] 13388 @ 0.00021 =
2.8115 BTC [-] {3}
assbot: [HAVELOCK] [HIM] 51 @ 0.05506273 =
2.8082 BTC [-] {4}
gribble: Rating entry successful. Your rating of
2 for user Namworld has been recorded.
jurov: ;;rate Namworld
2 smooth cooperation for passthroughs unwinding
mike_c: mircea_popescu: i want to make one more push for announcing option exercises to assbot. it is the only way to know two things: 1) open interest
2) excercise costs. otherwise it's just a big mystery when/if the option holders are excercising and, not that mpex would ever make a mistake, there is no way for me to verify the excercise costs.
assbot: [HAVELOCK] [HIM]
2 @ 0.0609 = 0.1218 BTC [-]
assbot: [MPEX] [S.MPOE] 3300 @ 0.0008302 =
2.7397 BTC [+]
Namworld: If we doubled in price every
2 months like that, in 1 year we'd be at 12,800 USD per BTC
mike_c: 0.12 does not represent much volatitlity at all. even 0.
2 is a great buy
mike_c: man.. i'm gunna get reamed on this. down to 0.
2 assbot: [HAVELOCK] [AM1]
2 @ 0.614 = 1.228 BTC [-] {
2}
assbot: [HAVELOCK] [AM100] 112 @ 0.00556563 = 0.6234 BTC [-] {
2}
assbot: [HAVELOCK] [AM100] 140 @ 0.0056 = 0.784 BTC [-] {
2}
assbot: [HAVELOCK] [B] [XBOND] 2000 @ 0.00108225 =
2.1645 BTC [-] {11}
assbot: [HAVELOCK] [B] [XBOND] 2200 @ 0.00109001 =
2.398 BTC [-] {8}
assbot: [HAVELOCK] [AM100] 54 @ 0.00604444 = 0.3264 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 500 @ 0.00594429 =
2.9721 BTC [+] {6}
assbot: [HAVELOCK] [AM1] 3 @ 0.62233333 = 1.867 BTC [-] {
2}
nubbins`: and some asshole twists
2 knobs
assbot: [HAVELOCK] [B] [XBOND] 257 @ 0.00109548 = 0.2815 BTC [+] {
2}
assbot: [HAVELOCK] [AM1] 8 @ 0.64489993 = 5.1592 BTC [+] {
2}
assbot: [MPEX] [S.MPOE] 2800 @ 0.00082834 =
2.3194 BTC [+] {
2}
assbot: [MPEX] [S.MPOE] 1106 @ 0.00082658 = 0.9142 BTC [-] {
2}
assbot: [MPEX] [S.MPOE] 3600 @ 0.00083067 =
2.9904 BTC [+]
assbot: [HAVELOCK] [NEOBEE] 585 @ 0.00269948 = 1.5792 BTC [+] {
2}
assbot: [HAVELOCK] [NEOBEE] 927 @ 0.002695 =
2.4983 BTC [+]
assbot: [HAVELOCK] [AM1]
2 @ 0.6425 = 1.285 BTC [+] {
2}
nubbins`: all these top chefs were losing their minds that they were being given the honor of cooking like
2 whole truffles
assbot: [MPEX] [S.MPOE] 3594 @ 0.00082576 =
2.9678 BTC [+]
assbot: [MPEX] [S.NSA] 450 @ 0.00023133 = 0.1041 BTC [+] {
2}
assbot: [MPEX] [S.MPOE] 3200 @ 0.00082482 =
2.6394 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 73 @ 0.00568897 = 0.4153 BTC [+] {
2}
assbot: [HAVELOCK] [AM100] 22 @ 0.0056889 = 0.1252 BTC [+] {
2}
assbot: [HAVELOCK] [AM1]
2 @ 0.63975 = 1.2795 BTC [+] {
2}
assbot: [HAVELOCK] [NEOBEE] 278 @ 0.00268751 = 0.7471 BTC [+] {
2}