log☇︎
4655 entries in 0.801s
gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 20.21525, Bid-ask spread: 0.35525, Last trade: 20.21525, 24 hour volume: 51992.74198755, 24 hour low: 19.18697, 24 hour high: 20.39999, 24 hour vwap: 19.72306
gribble: BTCUSD ticker | Best bid: 19.99993, Best ask: 20.00000, Bid-ask spread: 0.00007, Last trade: 20.00000, 24 hour volume: 50335.70604699, 24 hour low: 19.15000, 24 hour high: 20.00000, 24 hour vwap: 19.67112
gribble: BTCUSD ticker | Best bid: 19.90021, Best ask: 19.96799, Bid-ask spread: 0.06778, Last trade: 19.90021, 24 hour volume: 46055.45217062, 24 hour low: 19.15000, 24 hour high: 19.97000, 24 hour vwap: 19.64007
gribble: BTCUSD ticker | Best bid: 19.91010, Best ask: 19.91898, Bid-ask spread: 0.00888, Last trade: 19.90011, 24 hour volume: 45077.52674878, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.63169
gribble: BTCUSD ticker | Best bid: 19.90011, Best ask: 19.95000, Bid-ask spread: 0.04989, Last trade: 19.90000, 24 hour volume: 45453.09821842, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62967
gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44780.72310082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62312
gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44661.58410082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62249
gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.86998, Bid-ask spread: 0.00998, Last trade: 19.86998, 24 hour volume: 44185.78098282, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.61874
gribble: BTCUSD ticker | Best bid: 19.75001, Best ask: 19.77991, Bid-ask spread: 0.02990, Last trade: 19.73005, 24 hour volume: 45557.23653876, 24 hour low: 19.14901, 24 hour high: 19.78990, 24 hour vwap: 19.46727
gribble: BTCUSD ticker | Best bid: 19.65807, Best ask: 19.68000, Bid-ask spread: 0.02193, Last trade: 19.68000, 24 hour volume: 49442.39791191, 24 hour low: 18.70000, 24 hour high: 19.73800, 24 hour vwap: 19.37328
gribble: BTCUSD ticker | Best bid: 19.63201, Best ask: 19.70472, Bid-ask spread: 0.07271, Last trade: 19.63201, 24 hour volume: 49943.54713803, 24 hour low: 18.70000, 24 hour high: 19.70323, 24 hour vwap: 19.36427
gribble: BTCUSD ticker | Best bid: 19.46042, Best ask: 19.60448, Bid-ask spread: 0.14406, Last trade: 19.46042, 24 hour volume: 49860.53894881, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35926
gribble: BTCUSD ticker | Best bid: 19.42769, Best ask: 19.54999, Bid-ask spread: 0.12230, Last trade: 19.42769, 24 hour volume: 50009.52094866, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35837
gribble: BTCUSD ticker | Best bid: 19.45001, Best ask: 19.52026, Bid-ask spread: 0.07025, Last trade: 19.42100, 24 hour volume: 53313.83367467, 24 hour low: 18.70000, 24 hour high: 19.80000, 24 hour vwap: 19.35731
gribble: BTCUSD ticker | Best bid: 19.39000, Best ask: 19.39224, Bid-ask spread: 0.00224, Last trade: 19.38924, 24 hour volume: 102254.25858682, 24 hour low: 17.90100, 24 hour high: 19.80000, 24 hour vwap: 18.88041
gribble: BTCUSD ticker | Best bid: 18.95000, Best ask: 18.98978, Bid-ask spread: 0.03978, Last trade: 18.95000, 24 hour volume: 92611.87472610, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79870
gribble: BTCUSD ticker | Best bid: 18.90010, Best ask: 18.98979, Bid-ask spread: 0.08969, Last trade: 18.98979, 24 hour volume: 93620.39733442, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79166
gribble: BTCUSD ticker | Best bid: 18.77100, Best ask: 18.89974, Bid-ask spread: 0.12874, Last trade: 18.89974, 24 hour volume: 92919.30661248, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.78229
gribble: BTCUSD ticker | Best bid: 19.27520, Best ask: 19.31625, Bid-ask spread: 0.04105, Last trade: 19.35000, 24 hour volume: 82461.46947858, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.75037
gribble: BTCUSD ticker | Best bid: 19.13001, Best ask: 19.19999, Bid-ask spread: 0.06998, Last trade: 19.13001, 24 hour volume: 76946.58851986, 24 hour low: 17.86173, 24 hour high: 19.30000, 24 hour vwap: 18.58421
gribble: BTCUSD ticker | Best bid: 18.75000, Best ask: 18.75960, Bid-ask spread: 0.00960, Last trade: 18.75960, 24 hour volume: 56923.28708903, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.32505
gribble: BTCUSD ticker | Best bid: 18.86001, Best ask: 18.87054, Bid-ask spread: 0.01053, Last trade: 18.87054, 24 hour volume: 55495.39610726, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.30617
gribble: BTCUSD ticker | Best bid: 18.80999, Best ask: 18.81000, Bid-ask spread: 0.00001, Last trade: 18.80999, 24 hour volume: 53584.25565676, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.27732
gribble: BTCUSD ticker | Best bid: 18.78001, Best ask: 18.81997, Bid-ask spread: 0.03996, Last trade: 18.78001, 24 hour volume: 52827.67385708, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.26568
gribble: BTCUSD ticker | Best bid: 18.75212, Best ask: 18.79998, Bid-ask spread: 0.04786, Last trade: 18.75215, 24 hour volume: 52294.18354101, 24 hour low: 17.75000, 24 hour high: 18.80000, 24 hour vwap: 18.25176
gribble: BTCUSD ticker | Best bid: 18.70001, Best ask: 18.74988, Bid-ask spread: 0.04987, Last trade: 18.70001, 24 hour volume: 51140.36456515, 24 hour low: 17.67720, 24 hour high: 18.75000, 24 hour vwap: 18.22004
gribble: BTCUSD ticker | Best bid: 18.50501, Best ask: 18.60708, Bid-ask spread: 0.10207, Last trade: 18.50501, 24 hour volume: 47219.24403078, 24 hour low: 17.67720, 24 hour high: 18.63895, 24 hour vwap: 18.16932
gribble: BTCUSD ticker | Best bid: 18.32401, Best ask: 18.39988, Bid-ask spread: 0.07587, Last trade: 18.32401, 24 hour volume: 40611.11390206, 24 hour low: 17.67720, 24 hour high: 18.45000, 24 hour vwap: 18.10523
gribble: BTCUSD ticker | Best bid: 18.30000, Best ask: 18.42591, Bid-ask spread: 0.12591, Last trade: 18.30000, 24 hour volume: 39943.63867461, 24 hour low: 17.61001, 24 hour high: 18.45000, 24 hour vwap: 18.09211
gribble: BTCUSD ticker | Best bid: 18.42990, Best ask: 18.44997, Bid-ask spread: 0.02007, Last trade: 18.45000, 24 hour volume: 37939.91168858, 24 hour low: 17.60000, 24 hour high: 18.45000, 24 hour vwap: 18.06613
gribble: BTCUSD ticker | Best bid: 18.23500, Best ask: 18.29800, Bid-ask spread: 0.06300, Last trade: 18.23500, 24 hour volume: 32801.03890254, 24 hour low: 17.60000, 24 hour high: 18.29800, 24 hour vwap: 18.01947
gribble: BTCUSD ticker | Best bid: 18.22130, Best ask: 18.22401, Bid-ask spread: 0.00271, Last trade: 18.22130, 24 hour volume: 32164.29648754, 24 hour low: 17.60000, 24 hour high: 18.25000, 24 hour vwap: 17.99353
gribble: BTCUSD ticker | Best bid: 18.12000, Best ask: 18.25000, Bid-ask spread: 0.13000, Last trade: 18.25000, 24 hour volume: 31140.10147696, 24 hour low: 17.45000, 24 hour high: 18.25000, 24 hour vwap: 17.92591
gribble: BTCUSD ticker | Best bid: 17.92002, Best ask: 17.95000, Bid-ask spread: 0.02998, Last trade: 17.92001, 24 hour volume: 24197.67894909, 24 hour low: 17.21000, 24 hour high: 18.00000, 24 hour vwap: 17.77575
gribble: BTCUSD ticker | Best bid: 17.68501, Best ask: 17.70000, Bid-ask spread: 0.01499, Last trade: 17.70000, 24 hour volume: 34594.12117077, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49381
gribble: BTCUSD ticker | Best bid: 17.69753, Best ask: 17.70000, Bid-ask spread: 0.00247, Last trade: 17.70000, 24 hour volume: 34557.18061017, 24 hour low: 16.83255, 24 hour high: 17.99999, 24 hour vwap: 17.49307
gribble: BTCUSD ticker | Best bid: 17.86000, Best ask: 17.86999, Bid-ask spread: 0.00999, Last trade: 17.86000, 24 hour volume: 34294.32645943, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.48678
gribble: BTCUSD ticker | Best bid: 17.70005, Best ask: 17.70404, Bid-ask spread: 0.00399, Last trade: 17.70000, 24 hour volume: 32922.39363327, 24 hour low: 16.80000, 24 hour high: 17.99999, 24 hour vwap: 17.45621
gribble: BTCUSD ticker | Best bid: 17.15003, Best ask: 17.20000, Bid-ask spread: 0.04997, Last trade: 17.15003, 24 hour volume: 79377.81011270, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67744
gribble: BTCUSD ticker | Best bid: 17.33271, Best ask: 17.44999, Bid-ask spread: 0.11728, Last trade: 17.33266, 24 hour volume: 80695.71849538, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.65655
gribble: BTCUSD ticker | Best bid: 17.33266, Best ask: 17.45000, Bid-ask spread: 0.11734, Last trade: 17.33266, 24 hour volume: 80695.71849538, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.65655
gribble: BTCUSD ticker | Best bid: 17.35330, Best ask: 17.49695, Bid-ask spread: 0.14365, Last trade: 17.34522, 24 hour volume: 85549.80223109, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67057
gribble: BTCUSD ticker | Best bid: 17.33512, Best ask: 17.47562, Bid-ask spread: 0.14050, Last trade: 17.33310, 24 hour volume: 86322.83896858, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.67646
gribble: BTCUSD ticker | Best bid: 17.35114, Best ask: 17.35243, Bid-ask spread: 0.00129, Last trade: 17.35113, 24 hour volume: 132205.38784117, 24 hour low: 15.38613, 24 hour high: 17.79700, 24 hour vwap: 16.60856
gribble: BTCUSD ticker | Best bid: 17.01651, Best ask: 17.05000, Bid-ask spread: 0.03349, Last trade: 16.85900, 24 hour volume: 141238.37356347, 24 hour low: 15.38613, 24 hour high: 18.25000, 24 hour vwap: 16.68190
gribble: BTCUSD ticker | Best bid: 16.79719, Best ask: 16.80000, Bid-ask spread: 0.00281, Last trade: 16.80000, 24 hour volume: 142013.99203525, 24 hour low: 15.38613, 24 hour high: 18.25000, 24 hour vwap: 16.69648
gribble: BTCUSD ticker | Best bid: 17.57934, Best ask: 17.67700, Bid-ask spread: 0.09766, Last trade: 17.56491, 24 hour volume: 150106.82667480, 24 hour low: 15.38613, 24 hour high: 18.89998, 24 hour vwap: 16.82826
gribble: BTCUSD ticker | Best bid: 17.52251, Best ask: 17.59999, Bid-ask spread: 0.07748, Last trade: 17.61000, 24 hour volume: 161095.15098185, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 16.97983
gribble: BTCUSD ticker | Best bid: 17.30000, Best ask: 17.39900, Bid-ask spread: 0.09900, Last trade: 17.39900, 24 hour volume: 165052.52438769, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 17.04471
gribble: BTCUSD ticker | Best bid: 17.19700, Best ask: 17.20000, Bid-ask spread: 0.00300, Last trade: 17.20000, 24 hour volume: 166494.43264560, 24 hour low: 15.38613, 24 hour high: 19.18999, 24 hour vwap: 17.09456
gribble: BTCUSD ticker | Best bid: 16.55000, Best ask: 16.75000, Bid-ask spread: 0.20000, Last trade: 16.75000, 24 hour volume: 155025.93930585, 24 hour low: 15.61010, 24 hour high: 19.18999, 24 hour vwap: 17.86152
gribble: BTCUSD ticker | Best bid: 15.95000, Best ask: 16.20000, Bid-ask spread: 0.25000, Last trade: 16.20000, 24 hour volume: 146598.15832893, 24 hour low: 15.75210, 24 hour high: 19.18999, 24 hour vwap: 17.97952
gribble: BTCUSD ticker | Best bid: 16.95000, Best ask: 17.03000, Bid-ask spread: 0.08000, Last trade: 17.03000, 24 hour volume: 128420.24466504, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20805
gribble: BTCUSD ticker | Best bid: 16.95000, Best ask: 17.04831, Bid-ask spread: 0.09831, Last trade: 16.95000, 24 hour volume: 128417.99846413, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20810
gribble: BTCUSD ticker | Best bid: 16.90000, Best ask: 17.04931, Bid-ask spread: 0.14931, Last trade: 17.04931, 24 hour volume: 128662.61322857, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20661
gribble: BTCUSD ticker | Best bid: 16.90000, Best ask: 17.04931, Bid-ask spread: 0.14931, Last trade: 17.04931, 24 hour volume: 128741.64517108, 24 hour low: 16.90000, 24 hour high: 19.18999, 24 hour vwap: 18.20612
gribble: BTCUSD ticker | Best bid: 17.55475, Best ask: 17.58165, Bid-ask spread: 0.02690, Last trade: 17.58165, 24 hour volume: 121466.86376050, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27491
gribble: BTCUSD ticker | Best bid: 17.45798, Best ask: 17.58165, Bid-ask spread: 0.12367, Last trade: 17.58165, 24 hour volume: 121465.95922053, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27491
gribble: BTCUSD ticker | Best bid: 17.35000, Best ask: 17.58165, Bid-ask spread: 0.23165, Last trade: 17.58165, 24 hour volume: 121535.07032037, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27443
gribble: BTCUSD ticker | Best bid: 17.35400, Best ask: 17.58265, Bid-ask spread: 0.22865, Last trade: 17.58265, 24 hour volume: 121527.61952533, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27448
gribble: BTCUSD ticker | Best bid: 17.58265, Best ask: 17.70000, Bid-ask spread: 0.11735, Last trade: 17.70000, 24 hour volume: 121181.30061837, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.27707
gribble: BTCUSD ticker | Best bid: 17.25500, Best ask: 17.80000, Bid-ask spread: 0.54500, Last trade: 17.80000, 24 hour volume: 120690.48492288, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28021
gribble: BTCUSD ticker | Best bid: 18.01111, Best ask: 18.08999, Bid-ask spread: 0.07888, Last trade: 18.09000, 24 hour volume: 114500.07664483, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31550
gribble: BTCUSD ticker | Best bid: 18.00519, Best ask: 18.01000, Bid-ask spread: 0.00481, Last trade: 18.01000, 24 hour volume: 111696.06234082, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31988
gribble: BTCUSD ticker | Best bid: 17.80000, Best ask: 17.80212, Bid-ask spread: 0.00212, Last trade: 17.80212, 24 hour volume: 110717.50956619, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32198
gribble: BTCUSD ticker | Best bid: 17.75000, Best ask: 18.20000, Bid-ask spread: 0.45000, Last trade: 18.20000, 24 hour volume: 110245.87360784, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32315
gribble: BTCUSD ticker | Best bid: 18.49451, Best ask: 18.50000, Bid-ask spread: 0.00549, Last trade: 18.50773, 24 hour volume: 101961.40270952, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.33730
gribble: BTCUSD ticker | Best bid: 18.64001, Best ask: 18.72405, Bid-ask spread: 0.08404, Last trade: 18.72405, 24 hour volume: 100798.71042195, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32833
gribble: BTCUSD ticker | Best bid: 18.71106, Best ask: 18.80000, Bid-ask spread: 0.08894, Last trade: 18.80000, 24 hour volume: 100285.46180228, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.32253
gribble: BTCUSD ticker | Best bid: 18.62001, Best ask: 18.74899, Bid-ask spread: 0.12898, Last trade: 18.74899, 24 hour volume: 99276.17262119, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.31400
gribble: BTCUSD ticker | Best bid: 18.58724, Best ask: 18.60670, Bid-ask spread: 0.01946, Last trade: 18.61215, 24 hour volume: 98078.71436442, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30869
gribble: BTCUSD ticker | Best bid: 18.31000, Best ask: 18.41000, Bid-ask spread: 0.10000, Last trade: 18.41000, 24 hour volume: 95812.05183024, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30787
gribble: BTCUSD ticker | Best bid: 18.29000, Best ask: 18.30000, Bid-ask spread: 0.01000, Last trade: 18.30000, 24 hour volume: 95033.95842525, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.30738
gribble: BTCUSD ticker | Best bid: 18.69115, Best ask: 18.70000, Bid-ask spread: 0.00885, Last trade: 18.70000, 24 hour volume: 89489.10759434, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.28997
gribble: BTCUSD ticker | Best bid: 19.01879, Best ask: 19.05000, Bid-ask spread: 0.03121, Last trade: 19.01879, 24 hour volume: 87334.42598055, 24 hour low: 17.25201, 24 hour high: 19.18999, 24 hour vwap: 18.26906
gribble: BTCUSD ticker | Best bid: 19.02240, Best ask: 19.03475, Bid-ask spread: 0.01235, Last trade: 19.02240, 24 hour volume: 82880.87173367, 24 hour low: 17.25201, 24 hour high: 19.04000, 24 hour vwap: 18.21658
gribble: BTCUSD ticker | Best bid: 19.01000, Best ask: 19.01098, Bid-ask spread: 0.00098, Last trade: 19.01000, 24 hour volume: 82712.54948507, 24 hour low: 17.25201, 24 hour high: 19.01000, 24 hour vwap: 18.20757
gribble: BTCUSD ticker | Best bid: 18.72801, Best ask: 18.78999, Bid-ask spread: 0.06198, Last trade: 18.72752, 24 hour volume: 78333.41354544, 24 hour low: 17.25201, 24 hour high: 19.00000, 24 hour vwap: 18.15736
deadweasek: what is a 24 hour vwap?
gribble: BTCUSD ticker | Best bid: 18.70381, Best ask: 18.83999, Bid-ask spread: 0.13618, Last trade: 18.84000, 24 hour volume: 78585.09866303, 24 hour low: 17.25201, 24 hour high: 19.00000, 24 hour vwap: 18.14858
gribble: BTCUSD ticker | Best bid: 18.75000, Best ask: 18.79990, Bid-ask spread: 0.04990, Last trade: 18.79990, 24 hour volume: 79765.51885946, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.11603
gribble: BTCUSD ticker | Best bid: 18.65001, Best ask: 18.69980, Bid-ask spread: 0.04979, Last trade: 18.75000, 24 hour volume: 80238.59030408, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.09525
gribble: BTCUSD ticker | Best bid: 18.65001, Best ask: 18.72819, Bid-ask spread: 0.07818, Last trade: 18.75000, 24 hour volume: 80260.71643879, 24 hour low: 17.20270, 24 hour high: 19.00000, 24 hour vwap: 18.09495
gribble: BTCUSD ticker | Best bid: 18.57001, Best ask: 18.59000, Bid-ask spread: 0.01999, Last trade: 18.59000, 24 hour volume: 78383.80738228, 24 hour low: 17.20000, 24 hour high: 19.00000, 24 hour vwap: 18.05618
gribble: BTCUSD ticker | Best bid: 18.48000, Best ask: 18.50000, Bid-ask spread: 0.02000, Last trade: 18.50000, 24 hour volume: 76763.96484102, 24 hour low: 17.10004, 24 hour high: 19.00000, 24 hour vwap: 18.01526
gribble: Error: "bc,vwap" is not a valid command.
jurov: ;;bc,vwap
gribble: BTCUSD ticker | Best bid: 18.44022, Best ask: 18.47841, Bid-ask spread: 0.03819, Last trade: 18.44022, 24 hour volume: 75519.29148676, 24 hour low: 17.05000, 24 hour high: 19.00000, 24 hour vwap: 17.99835
gribble: BTCUSD ticker | Best bid: 18.34886, Best ask: 18.47000, Bid-ask spread: 0.12114, Last trade: 18.47776, 24 hour volume: 69656.34524887, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.82456
Bugpowder: not using that vwap for my current valuation
gribble: BTCUSD ticker | Best bid: 18.49144, Best ask: 18.58700, Bid-ask spread: 0.09556, Last trade: 18.58699, 24 hour volume: 68970.80981326, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.79120
gribble: BTCUSD ticker | Best bid: 18.46013, Best ask: 18.58879, Bid-ask spread: 0.12866, Last trade: 18.60000, 24 hour volume: 68374.97603495, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.78022
gribble: BTCUSD ticker | Best bid: 18.48982, Best ask: 18.65502, Bid-ask spread: 0.16520, Last trade: 18.65503, 24 hour volume: 69401.90200137, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.76489
gribble: BTCUSD ticker | Best bid: 18.50713, Best ask: 18.56289, Bid-ask spread: 0.05576, Last trade: 18.56299, 24 hour volume: 69393.03593511, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.73777
gribble: BTCUSD ticker | Best bid: 18.53503, Best ask: 18.59997, Bid-ask spread: 0.06494, Last trade: 18.53503, 24 hour volume: 71924.62261705, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69668
gribble: BTCUSD ticker | Best bid: 18.55000, Best ask: 18.63493, Bid-ask spread: 0.08493, Last trade: 18.55000, 24 hour volume: 71498.59656065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69095
gribble: BTCUSD ticker | Best bid: 18.53261, Best ask: 18.55000, Bid-ask spread: 0.01739, Last trade: 18.59997, 24 hour volume: 71460.90656065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.69050
gribble: BTCUSD ticker | Best bid: 18.53259, Best ask: 18.65989, Bid-ask spread: 0.12730, Last trade: 18.53258, 24 hour volume: 71118.31556065, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.68502
gribble: BTCUSD ticker | Best bid: 18.52651, Best ask: 18.66998, Bid-ask spread: 0.14347, Last trade: 18.68888, 24 hour volume: 68734.46498675, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.65469
gribble: BTCUSD ticker | Best bid: 18.70355, Best ask: 18.80000, Bid-ask spread: 0.09645, Last trade: 18.80000, 24 hour volume: 69541.42671625, 24 hour low: 16.80155, 24 hour high: 19.00000, 24 hour vwap: 17.62273