41500+ entries in 0.519s
assbot: [
MPEX] [S.MPOE] 20889 @ 0.00095455 = 19.9396 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 19400 @ 0.00095224 = 18.4735 BTC [-] {2}
mircea_popescu: the various stocks either don't have enough volume or, for the non-
mpex crowd, arten't actually stocks, don't even publish statements etc
assbot: [
MPEX] [S.MPOE] 32333 @ 0.00095571 = 30.901 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 19000 @ 0.00095527 = 18.1501 BTC [+] {3}
assbot: [
MPEX:S.MPOE] 1D: 0.0009485 / 0.00095208 / 0.00095791 (522419 shares, 497.39 BTC), 7D: 0.00079699 / 0.00087508 / 0.00096 (6292661 shares, 5,506.62 BTC), 30D: 0.000745 / 0.00085663 / 0.00096 (30411002 shares, 26,051.09 BTC)
assbot: [
MPEX:S.MG] 1D: 0 / 0 / 0 (0 shares, 0 BTC), 7D: 0.00010001 / 0.00010748 / 0.000154 (7000 shares, 0.75 BTC), 30D: 0.00010001 / 0.00012597 / 0.000154 (12232 shares, 1.54 BTC)
assbot: [
MPEX] [S.MPOE] 11550 @ 0.00095292 = 11.0062 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 7550 @ 0.00095345 = 7.1985 BTC [+]
assbot: [
MPEX] [S.MPOE] 21050 @ 0.00095198 = 20.0392 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 4100 @ 0.00095096 = 3.8989 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 2700 @ 0.00094999 = 2.565 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 13400 @ 0.0009485 = 12.7099 BTC [-]
assbot: [
MPEX] [S.MPOE] 5150 @ 0.00095043 = 4.8947 BTC [+]
assbot: Last trade for S.MPOE on
MPEX was at 0.0009485 BTC [-]
assbot: [
MPEX] [S.MPOE] 12850 @ 0.0009485 = 12.1882 BTC [-]
assbot: [
MPEX] [S.MPOE] 4600 @ 0.00095079 = 4.3736 BTC [-]
assbot: [
MPEX] [S.MPOE] 8000 @ 0.00095445 = 7.6356 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 18000 @ 0.00095362 = 17.1652 BTC [+]
assbot: [
MPEX] [S.MPOE] 8600 @ 0.00095245 = 8.1911 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 5900 @ 0.00094937 = 5.6013 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 11865 @ 0.00094977 = 11.269 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 4000 @ 0.00095015 = 3.8006 BTC [-]
assbot: [
MPEX] [S.MPOE] 5627 @ 0.00095209 = 5.3574 BTC [+]
assbot: [
MPEX] [S.MPOE] 1900 @ 0.00095015 = 1.8053 BTC [-]
assbot: [
MPEX] [S.MPOE] 13450 @ 0.0009545 = 12.838 BTC [+]
assbot: [
MPEX] [S.MPOE] 11750 @ 0.0009531 = 11.1989 BTC [+] {3}
assbot: [
MPEX] [S.MPOE] 10050 @ 0.00095014 = 9.5489 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 7463 @ 0.00095021 = 7.0914 BTC [-]
assbot: [
MPEX] [S.MPOE] 14200 @ 0.00095204 = 13.519 BTC [+]
assbot: [
MPEX] [S.MPOE] 6775 @ 0.00095053 = 6.4398 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 7121 @ 0.00095119 = 6.7734 BTC [-]
assbot: [
MPEX] [S.MPOE] 9100 @ 0.00095128 = 8.6566 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 9300 @ 0.00095188 = 8.8525 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 5200 @ 0.0009528 = 4.9546 BTC [-]
assbot: [
MPEX] [S.MPOE] 8823 @ 0.00095294 = 8.4078 BTC [-]
assbot: [
MPEX] [S.MPOE] 7200 @ 0.0009545 = 6.8724 BTC [-]
assbot: [
MPEX] [S.MPOE] 3616 @ 0.00095483 = 3.4527 BTC [-]
assbot: [
MPEX] [S.MPOE] 24543 @ 0.00095768 = 23.5043 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 15747 @ 0.00095715 = 15.0722 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 19900 @ 0.00095678 = 19.0399 BTC [+] {3}
assbot: [
MPEX] [S.MPOE] 1550 @ 0.00095661 = 1.4827 BTC [+]
assbot: [
MPEX] [S.MPOE] 12000 @ 0.00095654 = 11.4785 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 134 @ 0.0009528 = 0.1277 BTC [+]
assbot: [
MPEX] [S.MPOE] 10066 @ 0.0009528 = 9.5909 BTC [+]
assbot: [
MPEX] [S.MPOE] 8817 @ 0.00095168 = 8.391 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 5396 @ 0.00095168 = 5.1353 BTC [+]
assbot: [
MPEX] [S.MPOE] 16100 @ 0.00094953 = 15.2874 BTC [-]
assbot: [
MPEX] [S.MPOE] 7000 @ 0.00095168 = 6.6618 BTC [+]
assbot: [
MPEX] [S.MPOE] 29250 @ 0.00095085 = 27.8124 BTC [+] {6}
assbot: [
MPEX] [S.MPOE] 4900 @ 0.00094953 = 4.6527 BTC [-]
assbot: [
MPEX] [S.MPOE] 1000 @ 0.00094953 = 0.9495 BTC [-]
assbot: [
MPEX] [S.MPOE] 3873 @ 0.00094953 = 3.6775 BTC [-]
assbot: [
MPEX] [S.MPOE] 2728 @ 0.00094987 = 2.5912 BTC [+]
assbot: [
MPEX] [S.MPOE] 1878 @ 0.00094953 = 1.7832 BTC [-]
assbot: [
MPEX] [S.MPOE] 11975 @ 0.00095144 = 11.3935 BTC [+]
assbot: [
MPEX] [S.MPOE] 9641 @ 0.00095054 = 9.1642 BTC [+] {3}
assbot: [
MPEX] [S.MPOE] 1127 @ 0.00094953 = 1.0701 BTC [-]
assbot: [
MPEX] [S.MPOE] 9200 @ 0.00094953 = 8.7357 BTC [-]
assbot: [
MPEX] [S.MPOE] 34200 @ 0.00095072 = 32.5146 BTC [+] {5}
assbot: [
MPEX] [S.MPOE] 11301 @ 0.00094953 = 10.7306 BTC [-]
assbot: [
MPEX] [S.MPOE] 10900 @ 0.00094953 = 10.3499 BTC [-]
assbot: [
MPEX] [S.MPOE] 6700 @ 0.00094953 = 6.3619 BTC [-]
assbot: [
MPEX] [S.MPOE] 1600 @ 0.00094985 = 1.5198 BTC [+]
assbot: [
MPEX] [S.MPOE] 27700 @ 0.00094938 = 26.2978 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 24500 @ 0.00095095 = 23.2983 BTC [-]
assbot: [
MPEX] [S.MPOE] 26800 @ 0.00095095 = 25.4855 BTC [-]
assbot: [
MPEX] [S.MPOE] 23843 @ 0.00095123 = 22.6802 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 28635 @ 0.00094692 = 27.1151 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 11222 @ 0.00094348 = 10.5877 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 439 @ 0.00094503 = 0.4149 BTC [-]
assbot: [
MPEX] [S.MPOE] 11900 @ 0.00094663 = 11.2649 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 34110 @ 0.00095029 = 32.4144 BTC [+]
assbot: [
MPEX] [S.MPOE] 19482 @ 0.00094723 = 18.4539 BTC [-] {3}
assbot: [
MPEX] [S.MPOE] 39650 @ 0.0009482 = 37.5961 BTC [-] {3}
assbot: [
MPEX] [S.MPOE] 16300 @ 0.00095029 = 15.4897 BTC [+]
assbot: [
MPEX] [S.MPOE] 19100 @ 0.00094923 = 18.1303 BTC [-]
assbot: [
MPEX] [S.MPOE] 30946 @ 0.00094983 = 29.3934 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 3800 @ 0.00094923 = 3.6071 BTC [-]
assbot: [
MPEX] [S.MPOE] 55744 @ 0.00095182 = 53.0583 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 4500 @ 0.0009547 = 4.2962 BTC [+]
assbot: [
MPEX] [S.MPOE] 49574 @ 0.00095281 = 47.2346 BTC [+] {4}
assbot: [
MPEX] [S.MPOE] 37250 @ 0.0009527 = 35.4881 BTC [+] {4}
assbot: [
MPEX] [S.MPOE] 10515 @ 0.00095174 = 10.0075 BTC [+]
assbot: [
MPEX] [S.MPOE] 13680 @ 0.00095045 = 13.0022 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 500 @ 0.00095174 = 0.4759 BTC [+]
assbot: [
MPEX] [S.MPOE] 500 @ 0.00094923 = 0.4746 BTC [-]
assbot: [
MPEX] [S.MPOE] 9447 @ 0.00094923 = 8.9674 BTC [-]
assbot: [
MPEX] [S.MPOE] 25700 @ 0.00095166 = 24.4577 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 33600 @ 0.00094884 = 31.881 BTC [+]
assbot: [
MPEX] [S.MPOE] 19300 @ 0.00094525 = 18.2433 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 21800 @ 0.00095109 = 20.7338 BTC [+] {2}
assbot: [
MPEX] [S.MPOE] 9422 @ 0.00094914 = 8.9428 BTC [-] {2}
assbot: [
MPEX] [S.MPOE] 14173 @ 0.00094955 = 13.458 BTC [-]
assbot: [
MPEX] [S.MPOE] 9177 @ 0.0009507 = 8.7246 BTC [+]
assbot: [
MPEX] [S.MPOE] 5150 @ 0.00094552 = 4.8694 BTC [+]
assbot: [
MPEX] [S.MPOE] 23900 @ 0.00094552 = 22.5979 BTC [+]