tmsr - Search: ticker

4300+ entries in 0.421s

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 457.74, Best ask: 460.46, Bid-ask spread: 2.72000, Last trade: 460.57, 24 hour volume: 6286.91152494, 24 hour low: 450.2, 24 hour high: 465.0, 24 hour vwap: 457.170183167

thestringpuller: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: Bitstamp BTCUSD ticker | Best bid: 460.96, Best ask: 463.0, Bid-ask spread: 2.04000, Last trade: 463.0, 24 hour volume: 6528.94404985, 24 hour low: 441.25, 24 hour high: 465.0, 24 hour vwap: 452.917999845

mircea_popescu: ;;ticker

punkman: thestringpuller: it's not worth much discussion, just another scam penny stock, just caught my eye because they changed their ticker to BTCS

cgcardona_: !ticker

cgcardona_: hmmm. !ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: Bitstamp BTCUSD ticker | Best bid: 451.46, Best ask: 451.8, Bid-ask spread: 0.34000, Last trade: 451.8, 24 hour volume: 5754.99089432, 24 hour low: 439.99, 24 hour high: 456.23, 24 hour vwap: 447.289472287

thestringpuller: ;;ticker

thestringpuller: !ticker m s.bbet

thestringpuller: !ticker m s.mpoe

BingoBoingo: ;;ticker --market all

thestringpuller: !ticker h rent

gribble: Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 448.0, Bid-ask spread: 2.00000, Last trade: 446.0, 24 hour volume: 27538.79141599, 24 hour low: 416.11, 24 hour high: 465.0, 24 hour vwap: 0

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 447.31, Best ask: 447.34, Bid-ask spread: 0.03000, Last trade: 447.31, 24 hour volume: 30559.63876518, 24 hour low: 416.11, 24 hour high: 457.36, 24 hour vwap: 439.818273209

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 436.18, Best ask: 437.0, Bid-ask spread: 0.82000, Last trade: 437.0, 24 hour volume: 42403.99452722, 24 hour low: 416.11, 24 hour high: 490.56, 24 hour vwap: 444.403658178

mircea_popescu: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: BTC-E BTCUSD ticker | Best bid: 410.02, Best ask: 410.052, Bid-ask spread: 0.03200, Last trade: 410.054, 24 hour volume: 36303.61902, 24 hour low: 410.052, 24 hour high: 498.70001, 24 hour vwap: 454.376005

MisterE: ;;ticker --market btce

gribble: Bitstamp BTCUSD ticker | Best bid: 428.41, Best ask: 429.32, Bid-ask spread: 0.91000, Last trade: 429.33, 24 hour volume: 36275.95162166, 24 hour low: 425.53, 24 hour high: 494.98, 24 hour vwap: 455.536355556

mircea_popescu: ;;ticker

MisterE: ;;ticker --market all

MisterE: ;;ticker --market huobi

gribble: Bitstamp BTCUSD ticker | Best bid: 441.04, Best ask: 442.55, Bid-ask spread: 1.51000, Last trade: 442.55, 24 hour volume: 31652.77079318, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 461.473930677

thestringpuller: ;;ticker

gribble: Kraken BTCUSD ticker | Best bid: 450.0, Best ask: 457.28141, Bid-ask spread: 7.28141, Last trade: 457.28141, 24 hour volume: 18.86593899, 24 hour low: 452.73035, 24 hour high: 502.0, 24 hour vwap: 487.36119

benkay: ;;ticker --market kraken

gribble: Bitstamp BTCUSD ticker | Best bid: 437.74, Best ask: 437.9, Bid-ask spread: 0.16000, Last trade: 437.9, 24 hour volume: 28545.80434639, 24 hour low: 430.51, 24 hour high: 494.98, 24 hour vwap: 465.254654461

thestringpuller: ;;ticker

gribble: BTC-E BTCUSD ticker | Best bid: 427.682, Best ask: 428.999, Bid-ask spread: 1.31700, Last trade: 429.0, 24 hour volume: 18362.17626, 24 hour low: 426.01999, 24 hour high: 498.70001, 24 hour vwap: 462.36

mike_c: ;;ticker --market btce

gribble: Bitstamp BTCUSD ticker | Best bid: 434.99, Best ask: 435.0, Bid-ask spread: 0.01000, Last trade: 435.0, 24 hour volume: 28041.83140952, 24 hour low: 435.0, 24 hour high: 494.98, 24 hour vwap: 466.903021318

MisterE: ;;ticker

MisterE: !ticker m btce

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 443.0, Best ask: 445.57, Bid-ask spread: 2.57000, Last trade: 443.0, 24 hour volume: 26274.54235203, 24 hour low: 440.0, 24 hour high: 494.98, 24 hour vwap: 468.462041006

thestringpuller: ;;ticker

thestringpuller: !ticker m s.mpoe

BingoBoingo: ;;ticker --market all

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Bitstamp. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)

benkay: ;;ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 485.03, Best ask: 485.8, Bid-ask spread: 0.77000, Last trade: 485.03, 24 hour volume: 24505.07026789, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 474.365683399

mircea_popescu: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: Bitstamp BTCUSD ticker | Best bid: 476.99, Best ask: 479.0, Bid-ask spread: 2.01000, Last trade: 479.0, 24 hour volume: 24191.52407663, 24 hour low: 446.02, 24 hour high: 509.98, 24 hour vwap: 470.685034162

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 482.28, Best ask: 482.99, Bid-ask spread: 0.71000, Last trade: 482.28, 24 hour volume: 22454.41465420, 24 hour low: 440.27, 24 hour high: 509.98, 24 hour vwap: 467.584036352

andreas_: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 459.5, Best ask: 462.04, Bid-ask spread: 2.54000, Last trade: 462.04, 24 hour volume: 32552.45101504, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 452.77957586

mircea_popescu: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 460.08, Best ask: 462.0, Bid-ask spread: 1.92000, Last trade: 460.02, 24 hour volume: 34256.39991395, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 453.455374355

andreas_: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 446.0, Best ask: 447.8, Bid-ask spread: 1.80000, Last trade: 446.0, 24 hour volume: 34451.88813870, 24 hour low: 436.0, 24 hour high: 486.7, 24 hour vwap: 454.386601264

BingoBoingo: ;;ticker

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 439.79, Best ask: 440.34, Bid-ask spread: 0.55000, Last trade: 439.79, 24 hour volume: 36193.72912515, 24 hour low: 436.0, 24 hour high: 489.87, 24 hour vwap: 456.659521246

benkay: ;;ticker

CryptX: !ticker h peta

gribble: Bitstamp BTCUSD ticker | Best bid: 459.46, Best ask: 461.35, Bid-ask spread: 1.89000, Last trade: 461.35, 24 hour volume: 29874.63703293, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.247782601

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 456.55, Best ask: 457.97, Bid-ask spread: 1.42000, Last trade: 457.97, 24 hour volume: 29003.93489152, 24 hour low: 436.0, 24 hour high: 500.0, 24 hour vwap: 463.413765818

TestingUnoDosTre: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 440.04, Best ask: 440.37, Bid-ask spread: 0.33000, Last trade: 440.37, 24 hour volume: 24513.27393403, 24 hour low: 436.0, 24 hour high: 501.9, 24 hour vwap: 465.965967901

TestingUnoDosTre: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 442.9, Best ask: 447.26, Bid-ask spread: 4.36000, Last trade: 442.9, 24 hour volume: 18908.29228525, 24 hour low: 442.89, 24 hour high: 501.9, 24 hour vwap: 473.125631005

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 476.06, Best ask: 479.14, Bid-ask spread: 3.08000, Last trade: 479.43, 24 hour volume: 10237.77098943, 24 hour low: 473.67, 24 hour high: 506.41, 24 hour vwap: 492.153544837

ThickAsThieves: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 497.12, Best ask: 497.6, Bid-ask spread: 0.48000, Last trade: 497.12, 24 hour volume: 42616.48906348, 24 hour low: 466.1, 24 hour high: 532.0, 24 hour vwap: 501.447744429

benkay: ;;ticker

topace: !ticker h rent

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

kakobrekla: how cum the ticker aint working, this aint right.

gribble: Bitstamp BTCUSD ticker | Best bid: 501.79, Best ask: 506.47, Bid-ask spread: 4.68000, Last trade: 501.13, 24 hour volume: 55293.10877297, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 517.259175662

mircea_popescu: ;;ticker

mircea_popescu: !ticker h neobee

mircea_popescu: $ticker h neobee

BingoBoingo: ;;ticker --market all

gribble: Bitstamp BTCUSD ticker | Best bid: 494.55, Best ask: 497.0, Bid-ask spread: 2.45000, Last trade: 497.0, 24 hour volume: 54285.48238278, 24 hour low: 466.1, 24 hour high: 571.5, 24 hour vwap: 520.280688897

benkay: ;;ticker

gribble: Bitstamp BTCUSD ticker | Best bid: 498.0, Best ask: 498.07, Bid-ask spread: 0.07000, Last trade: 500.0, 24 hour volume: 44397.25189776, 24 hour low: 475.0, 24 hour high: 582.06, 24 hour vwap: 530.155015668

thestringpuller: ;;ticker

jurov: ;;ticker --market all