34800+ entries in 0.986s

assbot: [MPEX] [S.MPOE] 14189
@ 0.0007364 = 10.4488 BTC [-]
assbot: S.QNTR last
@0.00000000
assbot: [MPEX] [S.MPOE] 38300
@ 0.00073892 = 28.3006 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 10450
@ 0.00073898 = 7.7223 BTC [+]
assbot: [MPEX] [S.MPOE] 8300
@ 0.00073873 = 6.1315 BTC [-]
assbot: [MPEX] [S.MPOE] 14400
@ 0.00073987 = 10.6541 BTC [-]
assbot: [MPEX] [S.MPOE] 27250
@ 0.00074146 = 20.2048 BTC [+]
assbot: [MPEX] [S.MPOE] 7050
@ 0.00073524 = 5.1834 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 27097
@ 0.00073544 = 19.9282 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 19884
@ 0.00073495 = 14.6137 BTC [-]
assbot: [MPEX] [S.MPOE] 13222
@ 0.00073502 = 9.7184 BTC [-]
assbot: [MPEX] [S.MPOE] 26700
@ 0.00073542 = 19.6357 BTC [-] {3}
assbot: [HAVELOCK] [PETA] 5768
@ 0.00061635 = 3.5551 BTC [+] {11}
assbot: [MPEX] [S.MPOE] 10700
@ 0.0007359 = 7.8741 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 25200
@ 0.00073863 = 18.6135 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 3302
@ 0.00074268 = 2.4523 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 4513
@ 0.00073644 = 3.3236 BTC [-]
assbot: [MPEX] [S.MPOE] 5000
@ 0.00073838 = 3.6919 BTC [-]
assbot: [MPEX] [S.MPOE] 8127
@ 0.00073995 = 6.0136 BTC [+]
assbot: [MPEX] [S.MPOE] 21700
@ 0.00073838 = 16.0228 BTC [+]
assbot: [MPEX] [S.MPOE] 37600
@ 0.00073607 = 27.6762 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 6100
@ 0.00073611 = 4.4903 BTC [-]
assbot: [MPEX] [S.MPOE] 38350
@ 0.00073637 = 28.2398 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 31267
@ 0.00073856 = 23.0926 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 6232
@ 0.00073733 = 4.595 BTC [+]
assbot: [MPEX] [S.MPOE] 20660
@ 0.00073622 = 15.2103 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 11968
@ 0.00073625 = 8.8114 BTC [-]
assbot: [MPEX] [S.MPOE] 56032
@ 0.00073631 = 41.2569 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 10350
@ 0.00073667 = 7.6245 BTC [-]
assbot: [MPEX] [S.MPOE] 5911
@ 0.00074214 = 4.3868 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 12150
@ 0.000742 = 9.0153 BTC [+]
assbot: [MPEX] [S.MPOE] 3100
@ 0.000742 = 2.3002 BTC [+]
assbot: [MPEX] [S.MPOE] 13827
@ 0.00073815 = 10.2064 BTC [-]
assbot: [MPEX] [S.MPOE] 9933
@ 0.00073972 = 7.3476 BTC [-]
assbot: [MPEX] [S.MPOE] 23585
@ 0.00074003 = 17.4536 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 21900
@ 0.000742 = 16.2498 BTC [+]
assbot: [MPEX] [S.MPOE] 32344
@ 0.00074057 = 23.953 BTC [+] {2}
assbot: [HAVELOCK] [B.MINE] 120
@ 0.01074017 = 1.2888 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 24762
@ 0.00073688 = 18.2466 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 7950
@ 0.00073742 = 5.8625 BTC [-]
assbot: [MPEX] [S.MPOE] 3614
@ 0.00073742 = 2.665 BTC [-]
assbot: [MPEX] [S.MPOE] 1830
@ 0.00073856 = 1.3516 BTC [-]
assbot: [MPEX] [S.MPOE] 34600
@ 0.00073856 = 25.5542 BTC [-]
assbot: [MPEX] [S.MPOE] 23571
@ 0.00074049 = 17.4541 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 11100
@ 0.00073949 = 8.2083 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 18150
@ 0.00073699 = 13.3764 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 1833
@ 0.00073704 = 1.351 BTC [-]
assbot: [MPEX] [S.MPOE] 29006
@ 0.00073874 = 21.4279 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 32300
@ 0.00073749 = 23.8209 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 26898
@ 0.00073914 = 19.8814 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 14334
@ 0.0007373 = 10.5685 BTC [-]
assbot: [MPEX] [S.MPOE] 10200
@ 0.00073866 = 7.5343 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 1950
@ 0.0007373 = 1.4377 BTC [-]
assbot: [MPEX] [S.MPOE] 8247
@ 0.00073862 = 6.0914 BTC [+]
assbot: [MPEX] [S.MPOE] 24850
@ 0.00073839 = 18.349 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 7300
@ 0.0007373 = 5.3823 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 13000
@ 0.00073731 = 9.585 BTC [-]
assbot: [MPEX] [S.MPOE] 42616
@ 0.00073742 = 31.4259 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 13100
@ 0.00073766 = 9.6633 BTC [-]
assbot: [MPEX] [S.MPOE] 4596
@ 0.00073766 = 3.3903 BTC [-]
assbot: [MPEX] [S.MPOE] 29700
@ 0.00073783 = 21.9136 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 26600
@ 0.00073789 = 19.6279 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 24246
@ 0.00073833 = 17.9015 BTC [-] {2}
assbot: [HAVELOCK] [B.EXCH] 164
@ 0.01391002 = 2.2812 BTC [-]
assbot: [HAVELOCK] [B.MINE] 137
@ 0.01090509 = 1.494 BTC [+]
assbot: [MPEX] [S.MPOE] 31302
@ 0.00073837 = 23.1125 BTC [-]
assbot: [MPEX] [S.MPOE] 34646
@ 0.00074144 = 25.6879 BTC [+] {3}
assbot: [MPEX] [S.MPOE] 20100
@ 0.0007398 = 14.87 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 8600
@ 0.00074162 = 6.3779 BTC [-]
gribble: Nick 'gabriel_laddel', with hostmask 'gabriel_laddel!~user
@c-67-161-28-199.hsd1.ca.comcast.net', is identified as user 'gabriel_laddel', with GPG key id 83019A4725E865C7, key fingerprint 91BA788BA26389161595550A83019A4725E865C7, and bitcoin address None
assbot: [HAVELOCK] [AM1] 11
@ 0.13601818 = 1.4962 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 24558
@ 0.00074261 = 18.237 BTC [+]
assbot: [MPEX] [S.MPOE] 24803
@ 0.00074235 = 18.4125 BTC [+] {3}
assbot: [HAVELOCK] [PETA] 1928
@ 0.0006 = 1.1568 BTC [-]
assbot: [MPEX] [S.MPOE] 6373
@ 0.00073828 = 4.7051 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 29100
@ 0.00074054 = 21.5497 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 96800
@ 0.00073944 = 71.5778 BTC [+] {4}
gribble: Nick 'Adlai', with hostmask 'Adlai!~Adlai
@gateway/tor-sasl/adlai', is identified as user 'Adlai', with GPG key id None, key fingerprint None, and bitcoin address 13dkw1PtojBW74FN7ERbHqoEvgsTmtARuj
Adlai: kakobrekla (~kako
@unaffiliated/kakobrekla): o hey lisp and bitcoins. you might wanna check out #bitcoin-assets
☟︎ assbot: TVTorrents.com (
@TVTorrents_com) |
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'Vexual', with hostmask 'Vexual!~amnesia
@gateway/tor-sasl/vexual', is identified as user 'muXne', with GPG key id None, key fingerprint None, and bitcoin address 1Badmofonny75kX7FrVHpCpNsRxMrmuXne
gribble: Nick 'thestringpuller', with hostmask 'thestringpuller!~leflor
@99-39-97-12.lightspeed.tukrga.sbcglobal.net', is identified as user 'thestringpuller', with GPG key id 0FF2943DA179E169, key fingerprint 6ACE36E786F39A4ADC4506DE0FF2943DA179E169, and bitcoin address None
assbot: [MPEX] [S.MPOE] 19400
@ 0.00073834 = 14.3238 BTC [-]
gribble: Nick 'xiando', with hostmask 'xiando!xiando
@irc.xiando.org', is identified as user 'xiando', with GPG key id 3414891E7C2FFCAA, key fingerprint 3DD672BBF97B3C48627AA9DE3414891E7C2FFCAA, and bitcoin address 1Jk4tuV82rUB31s6PUshoMHAJ1fKt5pwjv
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'zeeeando0oO', with hostmask 'zeeeando0oO!xiando
@irc.xiando.org', is identified as user 'xiando', with GPG key id 3414891E7C2FFCAA, key fingerprint 3DD672BBF97B3C48627AA9DE3414891E7C2FFCAA, and bitcoin address 1Jk4tuV82rUB31s6PUshoMHAJ1fKt5pwjv
xanthyos: 212931 <
@aspirant> i know almost nothing about it
xanthyos: 212926 <
@aspirant> i dont like bitcoin
atcbot: 7k
@266 99k
@255 30k
@225 | 4k
@185 70k
@180 100k
@175
assbot: [MPEX] [S.MPOE] 5700
@ 0.00073834 = 4.2085 BTC [-]
assbot: [MPEX] [S.MPOE] 52750
@ 0.00073978 = 39.0234 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 30820
@ 0.00074209 = 22.8712 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 6750
@ 0.0007402 = 4.9964 BTC [-]
assbot: [MPEX] [S.MPOE] 16900
@ 0.0007402 = 12.5094 BTC [-]
assbot: [MPEX] [S.MPOE] 17064
@ 0.00074021 = 12.6309 BTC [+]
assbot: [MPEX] [S.MPOE] 12500
@ 0.0007402 = 9.2525 BTC [+]
assbot: [MPEX] [S.MPOE] 60598
@ 0.00073906 = 44.7856 BTC [-] {2}