tmsr - Search: vwap

3700+ entries in 0.609s

gribble: BTCUSD ticker | Best bid: 85.00013, Best ask: 85.03269, Bid-ask spread: 0.03256, Last trade: 85.50000, 24 hour volume: 76866.50921262, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.54180

gribble: BTCUSD ticker | Best bid: 86.40000, Best ask: 87.60000, Bid-ask spread: 1.20000, Last trade: 87.69990, 24 hour volume: 75777.12278574, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 79.42575

gribble: BTCUSD ticker | Best bid: 86.30643, Best ask: 86.97999, Bid-ask spread: 0.67356, Last trade: 86.30643, 24 hour volume: 75359.24546426, 24 hour low: 75.20000, 24 hour high: 86.97748, 24 hour vwap: 79.38315

gribble: BTCUSD ticker | Best bid: 85.30000, Best ask: 85.33531, Bid-ask spread: 0.03531, Last trade: 85.30000, 24 hour volume: 74342.86175279, 24 hour low: 75.20000, 24 hour high: 85.30000, 24 hour vwap: 79.27222

gribble: BTCUSD ticker | Best bid: 83.96000, Best ask: 84.03865, Bid-ask spread: 0.07865, Last trade: 84.03865, 24 hour volume: 72686.59783658, 24 hour low: 75.20000, 24 hour high: 84.50000, 24 hour vwap: 79.09585

gribble: BTCUSD ticker | Best bid: 82.51000, Best ask: 83.95000, Bid-ask spread: 1.44000, Last trade: 83.95000, 24 hour volume: 69655.64712248, 24 hour low: 75.07101, 24 hour high: 84.39000, 24 hour vwap: 78.82830

gribble: BTCUSD ticker | Best bid: 83.90001, Best ask: 83.95000, Bid-ask spread: 0.04999, Last trade: 83.95000, 24 hour volume: 69002.42552111, 24 hour low: 75.07009, 24 hour high: 84.39000, 24 hour vwap: 78.78080

gribble: BTCUSD ticker | Best bid: 83.74544, Best ask: 84.20000, Bid-ask spread: 0.45456, Last trade: 84.20000, 24 hour volume: 67420.00585510, 24 hour low: 75.00000, 24 hour high: 83.00001, 24 hour vwap: 78.64965

gribble: BTCUSD ticker | Best bid: 78.49000, Best ask: 78.49001, Bid-ask spread: 0.00001, Last trade: 78.49001, 24 hour volume: 61542.22530806, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.94045

gribble: BTCUSD ticker | Best bid: 78.12474, Best ask: 78.20340, Bid-ask spread: 0.07866, Last trade: 78.12474, 24 hour volume: 60030.23352097, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.85850

mircea_popescu: haha 24hr vwap ftw.

benkay: bugpowder it's a 24hr vwap

gribble: BTCUSD ticker | Best bid: 77.77125, Best ask: 77.98000, Bid-ask spread: 0.20875, Last trade: 77.98000, 24 hour volume: 60339.76121126, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.84286

gribble: BTCUSD ticker | Best bid: 77.39000, Best ask: 77.44000, Bid-ask spread: 0.05000, Last trade: 77.39000, 24 hour volume: 58618.02997539, 24 hour low: 73.11000, 24 hour high: 79.72001, 24 hour vwap: 76.81664

gribble: BTCUSD ticker | Best bid: 77.49000, Best ask: 77.80434, Bid-ask spread: 0.31434, Last trade: 77.80434, 24 hour volume: 60634.32567194, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.51197

gribble: BTCUSD ticker | Best bid: 78.01004, Best ask: 78.50001, Bid-ask spread: 0.48997, Last trade: 78.50001, 24 hour volume: 59775.07560411, 24 hour low: 72.60000, 24 hour high: 79.72001, 24 hour vwap: 76.48701

gribble: BTCUSD ticker | Best bid: 78.00000, Best ask: 78.40000, Bid-ask spread: 0.40000, Last trade: 78.00000, 24 hour volume: 68609.09897307, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.15356

smickles: $vwap oix

gribble: BTCUSD ticker | Best bid: 75.34000, Best ask: 77.00000, Bid-ask spread: 1.66000, Last trade: 75.34000, 24 hour volume: 67052.57610028, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.21349

Bugpowder: that is multi exchange vwap

gribble: BTCUSD ticker | Best bid: 79.09000, Best ask: 79.09899, Bid-ask spread: 0.00899, Last trade: 79.09899, 24 hour volume: 76184.89958681, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 76.01784

unbalanced__: Does any site show multi-exchange VWAP?

gribble: BTCUSD ticker | Best bid: 78.62001, Best ask: 78.70000, Bid-ask spread: 0.07999, Last trade: 78.70000, 24 hour volume: 76425.55033919, 24 hour low: 71.89779, 24 hour high: 79.72001, 24 hour vwap: 75.99540

gribble: BTCUSD ticker | Best bid: 78.38000, Best ask: 79.58766, Bid-ask spread: 1.20766, Last trade: 79.50000, 24 hour volume: 82500.26463872, 24 hour low: 71.89779, 24 hour high: 79.04992, 24 hour vwap: 75.35045

gribble: BTCUSD ticker | Best bid: 78.40001, Best ask: 79.00000, Bid-ask spread: 0.59999, Last trade: 79.00000, 24 hour volume: 82470.81706976, 24 hour low: 71.89779, 24 hour high: 79.00000, 24 hour vwap: 75.34531

gribble: BTCUSD ticker | Best bid: 77.50101, Best ask: 77.77699, Bid-ask spread: 0.27598, Last trade: 77.77699, 24 hour volume: 81032.30957756, 24 hour low: 71.89779, 24 hour high: 78.00000, 24 hour vwap: 75.25893

gribble: BTCUSD ticker | Best bid: 77.00003, Best ask: 77.03400, Bid-ask spread: 0.03397, Last trade: 77.00002, 24 hour volume: 81960.22119000, 24 hour low: 71.55001, 24 hour high: 78.00000, 24 hour vwap: 75.09242

gribble: BTCUSD ticker | Best bid: 76.68630, Best ask: 77.58899, Bid-ask spread: 0.90269, Last trade: 76.68630, 24 hour volume: 82045.91053246, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 75.03512

gribble: BTCUSD ticker | Best bid: 76.77701, Best ask: 77.19000, Bid-ask spread: 0.41299, Last trade: 77.19000, 24 hour volume: 81058.63736284, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.89676

gribble: BTCUSD ticker | Best bid: 76.46001, Best ask: 76.50000, Bid-ask spread: 0.03999, Last trade: 76.50000, 24 hour volume: 81081.40171129, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.81300

gribble: BTCUSD ticker | Best bid: 76.21001, Best ask: 76.50000, Bid-ask spread: 0.28999, Last trade: 76.50000, 24 hour volume: 81138.77068508, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.80606

gribble: BTCUSD ticker | Best bid: 75.49001, Best ask: 75.58000, Bid-ask spread: 0.08999, Last trade: 75.49000, 24 hour volume: 81153.14011718, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73700

gribble: BTCUSD ticker | Best bid: 75.07007, Best ask: 75.88870, Bid-ask spread: 0.81863, Last trade: 75.07004, 24 hour volume: 81261.23957830, 24 hour low: 71.52122, 24 hour high: 78.00000, 24 hour vwap: 74.73248

gribble: BTCUSD ticker | Best bid: 74.66999, Best ask: 74.67000, Bid-ask spread: 0.00001, Last trade: 74.67000, 24 hour volume: 81024.62335997, 24 hour low: 71.25319, 24 hour high: 78.00000, 24 hour vwap: 74.68722

gribble: BTCUSD ticker | Best bid: 75.00002, Best ask: 75.51612, Bid-ask spread: 0.51610, Last trade: 75.51612, 24 hour volume: 80957.53550534, 24 hour low: 70.78624, 24 hour high: 78.00000, 24 hour vwap: 74.64243

gribble: BTCUSD ticker | Best bid: 75.60501, Best ask: 75.69800, Bid-ask spread: 0.09299, Last trade: 75.60500, 24 hour volume: 80478.52504177, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.59924

gribble: BTCUSD ticker | Best bid: 75.30000, Best ask: 75.37700, Bid-ask spread: 0.07700, Last trade: 75.55000, 24 hour volume: 80678.53152168, 24 hour low: 69.80000, 24 hour high: 78.00000, 24 hour vwap: 74.58758

gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 74.25000, Bid-ask spread: 0.05000, Last trade: 74.25000, 24 hour volume: 78120.01656022, 24 hour low: 69.51777, 24 hour high: 78.00000, 24 hour vwap: 73.67017

gribble: BTCUSD ticker | Best bid: 75.95000, Best ask: 76.27129, Bid-ask spread: 0.32129, Last trade: 75.60270, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049

gribble: BTCUSD ticker | Best bid: 76.00000, Best ask: 77.01000, Bid-ask spread: 1.01000, Last trade: 75.50000, 24 hour volume: 73639.35968273, 24 hour low: 69.25000, 24 hour high: 78.00000, 24 hour vwap: 73.57049

gribble: BTCUSD ticker | Best bid: 76.60000, Best ask: 76.74999, Bid-ask spread: 0.14999, Last trade: 76.60000, 24 hour volume: 73428.60406774, 24 hour low: 69.20000, 24 hour high: 78.00000, 24 hour vwap: 73.54512

smickles: $vwap oix

gribble: BTCUSD ticker | Best bid: 75.50001, Best ask: 76.27129, Bid-ask spread: 0.77128, Last trade: 77.00000, 24 hour volume: 72307.04792886, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.42654

gribble: BTCUSD ticker | Best bid: 75.80000, Best ask: 75.80187, Bid-ask spread: 0.00187, Last trade: 75.80187, 24 hour volume: 71695.91851673, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.39370

gribble: BTCUSD ticker | Best bid: 74.36000, Best ask: 74.90000, Bid-ask spread: 0.54000, Last trade: 74.90000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.40240, Best ask: 74.76845, Bid-ask spread: 0.36605, Last trade: 74.76845, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.20000, Best ask: 75.00000, Bid-ask spread: 0.80000, Last trade: 74.20000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 74.76875, Best ask: 75.00000, Bid-ask spread: 0.23125, Last trade: 74.76875, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 75.67405, Best ask: 75.70000, Bid-ask spread: 0.02595, Last trade: 75.70000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 75.75000, Best ask: 75.80187, Bid-ask spread: 0.05187, Last trade: 75.75000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525

gribble: BTCUSD ticker | Best bid: 76.05001, Best ask: 76.50000, Bid-ask spread: 0.44999, Last trade: 76.50000, 24 hour volume: 69393.78917534, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.30885

gribble: BTCUSD ticker | Best bid: 77.30000, Best ask: 77.30001, Bid-ask spread: 0.00001, Last trade: 77.30000, 24 hour volume: 68474.97889488, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.20713

gribble: BTCUSD ticker | Best bid: 77.31002, Best ask: 77.41000, Bid-ask spread: 0.09998, Last trade: 77.41000, 24 hour volume: 67943.37808993, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.06120

gribble: BTCUSD ticker | Best bid: 77.41001, Best ask: 77.60000, Bid-ask spread: 0.18999, Last trade: 77.60000, 24 hour volume: 67940.36996472, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.05935

gribble: BTCUSD ticker | Best bid: 77.31000, Best ask: 77.49999, Bid-ask spread: 0.18999, Last trade: 77.31000, 24 hour volume: 67785.81682594, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.04756

gribble: BTCUSD ticker | Best bid: 77.39001, Best ask: 77.84999, Bid-ask spread: 0.45998, Last trade: 77.39001, 24 hour volume: 67656.49824912, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.99384

gribble: BTCUSD ticker | Best bid: 77.28001, Best ask: 77.55643, Bid-ask spread: 0.27642, Last trade: 77.55643, 24 hour volume: 67673.58734707, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.92790

gribble: BTCUSD ticker | Best bid: 76.05001, Best ask: 76.80000, Bid-ask spread: 0.74999, Last trade: 76.03000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 76.01234, Best ask: 76.90000, Bid-ask spread: 0.88766, Last trade: 76.01234, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 76.00000, Best ask: 76.80000, Bid-ask spread: 0.80000, Last trade: 76.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.41000, Bid-ask spread: 0.41000, Last trade: 75.41000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.25000, Bid-ask spread: 0.25000, Last trade: 75.25000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.00100, Bid-ask spread: 0.00100, Last trade: 75.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001

gribble: BTCUSD ticker | Best bid: 74.99994, Best ask: 75.00000, Bid-ask spread: 0.00006, Last trade: 75.00000, 24 hour volume: 61675.20387455, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.98374

gribble: BTCUSD ticker | Best bid: 74.89684, Best ask: 75.00000, Bid-ask spread: 0.10316, Last trade: 75.00000, 24 hour volume: 59971.91411337, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.88882

gribble: BTCUSD ticker | Best bid: 74.54000, Best ask: 74.97900, Bid-ask spread: 0.43900, Last trade: 74.95000, 24 hour volume: 59306.49047898, 24 hour low: 67.47001, 24 hour high: 74.95000, 24 hour vwap: 71.73076

gribble: BTCUSD ticker | Best bid: 74.75000, Best ask: 74.80000, Bid-ask spread: 0.05000, Last trade: 74.00000, 24 hour volume: 57944.78653082, 24 hour low: 67.47000, 24 hour high: 74.90000, 24 hour vwap: 71.65377

gribble: BTCUSD ticker | Best bid: 74.86254, Best ask: 74.88766, Bid-ask spread: 0.02512, Last trade: 74.86254, 24 hour volume: 56982.87826385, 24 hour low: 67.45000, 24 hour high: 74.86254, 24 hour vwap: 71.58647

gribble: BTCUSD ticker | Best bid: 72.90001, Best ask: 73.01000, Bid-ask spread: 0.10999, Last trade: 73.01000, 24 hour volume: 50819.94621131, 24 hour low: 67.45000, 24 hour high: 73.01000, 24 hour vwap: 71.34375

gribble: BTCUSD ticker | Best bid: 72.21001, Best ask: 72.69999, Bid-ask spread: 0.48998, Last trade: 72.21000, 24 hour volume: 46190.13268606, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 71.02465

gribble: BTCUSD ticker | Best bid: 72.30372, Best ask: 72.69999, Bid-ask spread: 0.39627, Last trade: 72.30372, 24 hour volume: 46499.99170688, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 70.99670

gribble: BTCUSD ticker | Best bid: 72.45383, Best ask: 72.88999, Bid-ask spread: 0.43616, Last trade: 72.45383, 24 hour volume: 43903.14440387, 24 hour low: 67.00001, 24 hour high: 72.93495, 24 hour vwap: 70.83011

gribble: BTCUSD ticker | Best bid: 72.00001, Best ask: 72.27999, Bid-ask spread: 0.27998, Last trade: 72.00001, 24 hour volume: 43429.77497546, 24 hour low: 66.10000, 24 hour high: 72.78499, 24 hour vwap: 70.24961

gribble: BTCUSD ticker | Best bid: 72.00000, Best ask: 72.31499, Bid-ask spread: 0.31499, Last trade: 72.31499, 24 hour volume: 42712.39071457, 24 hour low: 65.11200, 24 hour high: 72.50000, 24 hour vwap: 69.98001

gribble: BTCUSD ticker | Best bid: 70.20001, Best ask: 70.25001, Bid-ask spread: 0.05000, Last trade: 70.25003, 24 hour volume: 42883.17754023, 24 hour low: 63.51000, 24 hour high: 72.49999, 24 hour vwap: 69.52634

gribble: BTCUSD ticker | Best bid: 71.20001, Best ask: 71.85100, Bid-ask spread: 0.65099, Last trade: 71.20001, 24 hour volume: 40755.29045224, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.61685

gribble: BTCUSD ticker | Best bid: 71.90999, Best ask: 71.91965, Bid-ask spread: 0.00966, Last trade: 71.91000, 24 hour volume: 40908.12335116, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.36786

gribble: BTCUSD ticker | Best bid: 71.90000, Best ask: 72.00000, Bid-ask spread: 0.10000, Last trade: 71.90000, 24 hour volume: 40862.73469029, 24 hour low: 62.26100, 24 hour high: 72.49999, 24 hour vwap: 68.23128

Bugpowder: buy strikes around the currnet vwap

gribble: BTCUSD ticker | Best bid: 71.21001, Best ask: 71.30000, Bid-ask spread: 0.08999, Last trade: 71.21001, 24 hour volume: 42847.49345213, 24 hour low: 62.25139, 24 hour high: 72.49999, 24 hour vwap: 67.90892

gribble: BTCUSD ticker | Best bid: 70.59701, Best ask: 70.98000, Bid-ask spread: 0.38299, Last trade: 70.98000, 24 hour volume: 46477.06384271, 24 hour low: 60.37000, 24 hour high: 71.43825, 24 hour vwap: 66.26052

gribble: BTCUSD ticker | Best bid: 70.00000, Best ask: 70.70000, Bid-ask spread: 0.70000, Last trade: 70.70000, 24 hour volume: 50443.42134716, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.36583

gribble: BTCUSD ticker | Best bid: 68.50001, Best ask: 68.51000, Bid-ask spread: 0.00999, Last trade: 68.51000, 24 hour volume: 52567.32160321, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.13060

gribble: BTCUSD ticker | Best bid: 69.22001, Best ask: 69.89880, Bid-ask spread: 0.67879, Last trade: 69.15100, 24 hour volume: 53590.65591553, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.02820

gribble: BTCUSD ticker | Best bid: 67.22000, Best ask: 67.22001, Bid-ask spread: 0.00001, Last trade: 67.22000, 24 hour volume: 64537.66062626, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 65.00382

gribble: BTCUSD ticker | Best bid: 67.71234, Best ask: 67.97000, Bid-ask spread: 0.25766, Last trade: 67.71234, 24 hour volume: 67103.69556708, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.99679

mircea_popescu: 61.95 was absolute 24h vwap bottom

gribble: BTCUSD ticker | Best bid: 68.03002, Best ask: 68.37999, Bid-ask spread: 0.34997, Last trade: 68.03002, 24 hour volume: 73431.39868107, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.99730

gribble: BTCUSD ticker | Best bid: 68.03000, Best ask: 68.38000, Bid-ask spread: 0.35000, Last trade: 68.02002, 24 hour volume: 75739.57028674, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.96990

gribble: BTCUSD ticker | Best bid: 67.22003, Best ask: 67.75000, Bid-ask spread: 0.52997, Last trade: 67.22002, 24 hour volume: 93650.08079424, 24 hour low: 55.00000, 24 hour high: 69.50000, 24 hour vwap: 64.22593

gribble: BTCUSD ticker | Best bid: 67.10000, Best ask: 67.10001, Bid-ask spread: 0.00001, Last trade: 67.10000, 24 hour volume: 116721.98905975, 24 hour low: 52.34560, 24 hour high: 69.50000, 24 hour vwap: 62.24099

gribble: BTCUSD ticker | Best bid: 63.60681, Best ask: 63.60682, Bid-ask spread: 0.00001, Last trade: 63.60681, 24 hour volume: 150365.18509571, 24 hour low: 52.34560, 24 hour high: 70.16398, 24 hour vwap: 62.60693

gribble: BTCUSD ticker | Best bid: 63.38154, Best ask: 63.79372, Bid-ask spread: 0.41218, Last trade: 63.00000, 24 hour volume: 150392.80612442, 24 hour low: 52.34560, 24 hour high: 70.50250, 24 hour vwap: 62.64420

gribble: BTCUSD ticker | Best bid: 62.41109, Best ask: 62.88799, Bid-ask spread: 0.47690, Last trade: 62.84941, 24 hour volume: 159222.47535996, 24 hour low: 52.34560, 24 hour high: 70.78800, 24 hour vwap: 63.16369

gribble: BTCUSD ticker | Best bid: 61.10002, Best ask: 61.35000, Bid-ask spread: 0.24998, Last trade: 61.10001, 24 hour volume: 165900.25850346, 24 hour low: 52.34560, 24 hour high: 70.78800, 24 hour vwap: 63.35623

gribble: BTCUSD ticker | Best bid: 61.40136, Best ask: 61.50110, Bid-ask spread: 0.09974, Last trade: 61.50109, 24 hour volume: 167094.40968927, 24 hour low: 52.34560, 24 hour high: 71.79900, 24 hour vwap: 63.67427

smickles: $vwap oix

smickles: $vwap ^oix