3600+ entries in 0.508s
gribble: BTCUSD ticker | Best bid: 87.51100, Best ask: 89.00000, Bid-ask spread: 1.48900, Last trade: 89.00000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 89.50000, Bid-ask spread: 2.50000, Last trade: 87.00000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 89.50000, Bid-ask spread: 1.50000, Last trade: 87.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 87.50000, Best ask: 89.50000, Bid-ask spread: 2.00000, Last trade: 89.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 89.50000, Bid-ask spread: 2.50000, Last trade: 89.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 86.00000, Best ask: 88.72000, Bid-ask spread: 2.72000, Last trade: 88.72000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 82.00000, Best ask: 84.62000, Bid-ask spread: 2.62000, Last trade: 84.62000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 78.50000, Best ask: 78.58238, Bid-ask spread: 0.08238, Last trade: 78.58238, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
gribble: BTCUSD ticker | Best bid: 76.51340, Best ask: 78.00000, Bid-ask spread: 1.48660, Last trade: 76.51340, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour
vwap: 87.94464
Namworld: mircea: yeah, but it by the time
vwap change, you'd have time to adjust position
gribble: BTCUSD ticker | Best bid: 76.25000, Best ask: 77.00000, Bid-ask spread: 0.75000, Last trade: 77.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
mircea_popescu: if there's say 50k btc dumped right now at an avg of 60 the
vwap would drop to like 70 on the next tick
smickles: how fast can the 24h-all-market-
vwap move?
gribble: BTCUSD ticker | Best bid: 77.70000, Best ask: 77.98870, Bid-ask spread: 0.28870, Last trade: 77.70000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 77.50000, Best ask: 78.00000, Bid-ask spread: 0.50000, Last trade: 77.50000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 77.76413, Best ask: 78.00000, Bid-ask spread: 0.23587, Last trade: 78.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 79.00010, Best ask: 79.90000, Bid-ask spread: 0.89990, Last trade: 79.90000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 78.51110, Best ask: 79.00000, Bid-ask spread: 0.48890, Last trade: 79.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 82.00000, Bid-ask spread: 2.00000, Last trade: 80.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: Error: "
vwap" is not a valid command.
gribble: BTCUSD ticker | Best bid: 81.00000, Best ask: 82.95000, Bid-ask spread: 1.95000, Last trade: 82.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 82.50000, Best ask: 83.00000, Bid-ask spread: 0.50000, Last trade: 83.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour
vwap: 90.77563
gribble: BTCUSD ticker | Best bid: 90.00000, Best ask: 90.15000, Bid-ask spread: 0.15000, Last trade: 90.00000, 24 hour volume: 78305.80736563, 24 hour low: 84.68400, 24 hour high: 95.70000, 24 hour
vwap: 91.32378
gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 89.00000, Bid-ask spread: 1.00000, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 87.30000, Best ask: 87.90000, Bid-ask spread: 0.60000, Last trade: 87.30000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 87.80000, Best ask: 88.00000, Bid-ask spread: 0.20000, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 84.68400, Best ask: 88.00000, Bid-ask spread: 3.31600, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 84.68400, Best ask: 88.00000, Bid-ask spread: 3.31600, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 87.90001, Best ask: 88.00000, Bid-ask spread: 0.09999, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 90.32000, Best ask: 90.75000, Bid-ask spread: 0.43000, Last trade: 90.32000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.04115
gribble: BTCUSD ticker | Best bid: 92.13482, Best ask: 93.29999, Bid-ask spread: 1.16517, Last trade: 93.29999, 24 hour volume: 66166.83414017, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.03285
Bugpowder: not sure if I agree with it but,
vwap is effectively priced at 93.0 with the bot bid
gribble: BTCUSD ticker | Best bid: 93.28000, Best ask: 93.38999, Bid-ask spread: 0.10999, Last trade: 93.28000, 24 hour volume: 66005.58663438, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.00435
gribble: BTCUSD ticker | Best bid: 93.28000, Best ask: 93.38999, Bid-ask spread: 0.10999, Last trade: 93.28000, 24 hour volume: 66005.58663438, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 92.00435
gribble: BTCUSD ticker | Best bid: 93.00001, Best ask: 93.84000, Bid-ask spread: 0.83999, Last trade: 93.84000, 24 hour volume: 65843.44932600, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.98969
gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.85000, Bid-ask spread: 0.34997, Last trade: 93.50002, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.83414
gribble: BTCUSD ticker | Best bid: 92.50010, Best ask: 92.56500, Bid-ask spread: 0.06490, Last trade: 92.50010, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.83414
gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 94.20987, Bid-ask spread: 0.70984, Last trade: 94.20987, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.83414
gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.92000, Bid-ask spread: 0.41997, Last trade: 93.92000, 24 hour volume: 62212.42069655, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.71323
gribble: BTCUSD ticker | Best bid: 93.51007, Best ask: 94.23500, Bid-ask spread: 0.72493, Last trade: 93.51006, 24 hour volume: 63226.19879144, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.59074
gribble: BTCUSD ticker | Best bid: 93.89001, Best ask: 94.00000, Bid-ask spread: 0.10999, Last trade: 94.00000, 24 hour volume: 64052.68029751, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 91.26068
gribble: BTCUSD ticker | Best bid: 94.45001, Best ask: 94.90000, Bid-ask spread: 0.44999, Last trade: 94.90000, 24 hour volume: 66648.47894810, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 90.82810
gribble: BTCUSD ticker | Best bid: 94.68001, Best ask: 94.94999, Bid-ask spread: 0.26998, Last trade: 94.68001, 24 hour volume: 67839.20759077, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 90.71155
gribble: BTCUSD ticker | Best bid: 94.49990, Best ask: 94.50000, Bid-ask spread: 0.00010, Last trade: 94.50000, 24 hour volume: 69356.59162769, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 90.48276
gribble: BTCUSD ticker | Best bid: 94.03900, Best ask: 94.20000, Bid-ask spread: 0.16100, Last trade: 94.20000, 24 hour volume: 69119.18421854, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour
vwap: 90.46821
gribble: BTCUSD ticker | Best bid: 93.87501, Best ask: 93.96999, Bid-ask spread: 0.09498, Last trade: 93.96999, 24 hour volume: 68633.28583622, 24 hour low: 86.29010, 24 hour high: 95.70000, 24 hour
vwap: 90.39382
gribble: BTCUSD ticker | Best bid: 93.75570, Best ask: 93.96999, Bid-ask spread: 0.21429, Last trade: 93.96999, 24 hour volume: 68563.92218634, 24 hour low: 86.13000, 24 hour high: 95.70000, 24 hour
vwap: 90.32462
Bugpowder:
vwap is still rising and will for the next few hours at the very least
gribble: BTCUSD ticker | Best bid: 92.34162, Best ask: 92.50000, Bid-ask spread: 0.15838, Last trade: 92.30000, 24 hour volume: 66928.10223158, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour
vwap: 90.01309
gribble: BTCUSD ticker | Best bid: 94.14508, Best ask: 94.50000, Bid-ask spread: 0.35492, Last trade: 94.50000, 24 hour volume: 65617.39331966, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour
vwap: 89.83651
gribble: BTCUSD ticker | Best bid: 87.50000, Best ask: 87.60010, Bid-ask spread: 0.10010, Last trade: 87.64419, 24 hour volume: 67656.57933412, 24 hour low: 79.95000, 24 hour high: 89.49999, 24 hour
vwap: 85.76934
gribble: BTCUSD ticker | Best bid: 89.02000, Best ask: 89.02845, Bid-ask spread: 0.00845, Last trade: 89.02845, 24 hour volume: 68638.37125383, 24 hour low: 78.60100, 24 hour high: 89.49999, 24 hour
vwap: 85.38873
gribble: BTCUSD ticker | Best bid: 88.40000, Best ask: 88.41001, Bid-ask spread: 0.01001, Last trade: 88.41001, 24 hour volume: 71991.10681540, 24 hour low: 78.40000, 24 hour high: 89.49999, 24 hour
vwap: 84.79083
gribble: BTCUSD ticker | Best bid: 88.00642, Best ask: 88.48999, Bid-ask spread: 0.48357, Last trade: 88.49000, 24 hour volume: 70736.16864776, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour
vwap: 84.54575
gribble: BTCUSD ticker | Best bid: 87.40004, Best ask: 87.50000, Bid-ask spread: 0.09996, Last trade: 87.50000, 24 hour volume: 70598.11766889, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour
vwap: 84.50209
gribble: BTCUSD ticker | Best bid: 87.40003, Best ask: 87.49999, Bid-ask spread: 0.09996, Last trade: 87.40001, 24 hour volume: 70763.99455011, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour
vwap: 84.48762
gribble: BTCUSD ticker | Best bid: 87.50108, Best ask: 88.00000, Bid-ask spread: 0.49892, Last trade: 88.00000, 24 hour volume: 70885.65101480, 24 hour low: 77.90000, 24 hour high: 89.24500, 24 hour
vwap: 84.33496
gribble: BTCUSD ticker | Best bid: 88.20004, Best ask: 88.48899, Bid-ask spread: 0.28895, Last trade: 88.48899, 24 hour volume: 72845.53914176, 24 hour low: 77.13000, 24 hour high: 89.24500, 24 hour
vwap: 84.05146
gribble: BTCUSD ticker | Best bid: 87.36201, Best ask: 87.88000, Bid-ask spread: 0.51799, Last trade: 87.88000, 24 hour volume: 71664.46749013, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour
vwap: 82.96333
MJR_: yes
vwap is only gox i think
gribble: BTCUSD ticker | Best bid: 87.24000, Best ask: 87.99980, Bid-ask spread: 0.75980, Last trade: 87.20000, 24 hour volume: 71455.63235364, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour
vwap: 82.79927
deadweasel: why is the ;;bc,24hprc different than the
vwap on ;;ticker -- is it because ;;ticker is taking Gox only values?
smickles: deadweasel: bc,24hprc is the 24h
vwap across all exchanges on bitcoincharts
deadweasel: also, is it 24hprc or 24vwap? I though tit was
vwap gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 88.17056, Bid-ask spread: 0.17056, Last trade: 88.17056, 24 hour volume: 69973.08329761, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour
vwap: 82.68129
gribble: BTCUSD ticker | Best bid: 89.10000, Best ask: 89.24500, Bid-ask spread: 0.14500, Last trade: 89.01050, 24 hour volume: 69610.04605213, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour
vwap: 82.63423
Bugpowder: no sense in selling calls unless
vwap is dipping
gribble: BTCUSD ticker | Best bid: 88.99000, Best ask: 89.24499, Bid-ask spread: 0.25499, Last trade: 89.24500, 24 hour volume: 69606.26929719, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour
vwap: 82.61516
gribble: BTCUSD ticker | Best bid: 88.99000, Best ask: 89.00000, Bid-ask spread: 0.01000, Last trade: 89.00000, 24 hour volume: 69625.16135317, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour
vwap: 82.61294
gribble: BTCUSD ticker | Best bid: 88.75001, Best ask: 88.75800, Bid-ask spread: 0.00799, Last trade: 88.75001, 24 hour volume: 69349.69370356, 24 hour low: 76.82000, 24 hour high: 88.80000, 24 hour
vwap: 82.50051
deadweasel: so by now, C750T at .2499 would not really be profitable to buy, assuming
VWAP stays up?
gribble: BTCUSD ticker | Best bid: 88.24301, Best ask: 88.48700, Bid-ask spread: 0.24399, Last trade: 88.24301, 24 hour volume: 71375.87196489, 24 hour low: 76.80000, 24 hour high: 88.48700, 24 hour
vwap: 82.17944
gribble: BTCUSD ticker | Best bid: 87.60000, Best ask: 88.00000, Bid-ask spread: 0.40000, Last trade: 88.00000, 24 hour volume: 72723.62126118, 24 hour low: 75.60000, 24 hour high: 88.24300, 24 hour
vwap: 81.94089
gribble: BTCUSD ticker | Best bid: 87.90501, Best ask: 87.96700, Bid-ask spread: 0.06199, Last trade: 87.96700, 24 hour volume: 74596.54084966, 24 hour low: 75.20000, 24 hour high: 87.96700, 24 hour
vwap: 81.52881
gribble: BTCUSD ticker | Best bid: 87.60100, Best ask: 87.64000, Bid-ask spread: 0.03900, Last trade: 87.64000, 24 hour volume: 74410.88664766, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 81.34377
gribble: Error: "
vwap" is not a valid command.
gribble: Error: "bc,
vwap" is not a valid command.
Bugpowder: unbalanced: thanks! not a trade till I close the position though :-0 I'll let the
vwap get at least $5 higher first.
gribble: BTCUSD ticker | Best bid: 86.91001, Best ask: 86.99999, Bid-ask spread: 0.08998, Last trade: 87.00000, 24 hour volume: 74748.36316424, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 80.81460
deadweasel: so all T options expire on Friday. But their price is going to vary based on
VWAP, which is going up every second I babble here....
gribble: BTCUSD ticker | Best bid: 86.30101, Best ask: 86.74000, Bid-ask spread: 0.43899, Last trade: 86.74000, 24 hour volume: 75041.74738403, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 80.66941
Bugpowder: unless bot is using mtgox
vwap not 24hprc
MJR_: figured that i had the
vwap at 71 and it already dropped to 63
Bugpowder: Namworld: Had 10% of my nut in calls. they tripled. Sold... Rebought with the profits at the bottom of the weekend dip
vwap. Best month ever.
gribble: BTCUSD ticker | Best bid: 85.63544, Best ask: 85.65000, Bid-ask spread: 0.01456, Last trade: 85.65000, 24 hour volume: 77073.18838681, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 80.52340
gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 87.16999, Bid-ask spread: 0.16999, Last trade: 87.00000, 24 hour volume: 76848.95819924, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 80.37796
gribble: BTCUSD ticker | Best bid: 85.96112, Best ask: 86.00000, Bid-ask spread: 0.03888, Last trade: 86.00000, 24 hour volume: 76550.92089328, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour
vwap: 80.04172