gribble: BTCUSD ticker | Best bid: 101.00000, Best ask: 103.00000, Bid-ask spread: 2.00000, Last trade: 101.00000, 24 hour volume: 509067.04682345, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.69682

gribble: BTCUSD ticker | Best bid: 102.00000, Best ask: 102.10198, Bid-ask spread: 0.10198, Last trade: 102.00000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519

gribble: BTCUSD ticker | Best bid: 102.00000, Best ask: 102.96300, Bid-ask spread: 0.96300, Last trade: 103.40000, 24 hour volume: 501238.23050075, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.39519

gribble: BTCUSD ticker | Best bid: 100.10000, Best ask: 100.22687, Bid-ask spread: 0.12687, Last trade: 100.10000, 24 hour volume: 497663.79242144, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.25673

gribble: BTCUSD ticker | Best bid: 99.50000, Best ask: 99.99000, Bid-ask spread: 0.49000, Last trade: 99.99000, 24 hour volume: 493362.79882472, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.11141

gribble: BTCUSD ticker | Best bid: 90.97300, Best ask: 91.00000, Bid-ask spread: 0.02700, Last trade: 90.97300, 24 hour volume: 479856.71116619, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.76446

gribble: BTCUSD ticker | Best bid: 89.75911, Best ask: 90.00000, Bid-ask spread: 0.24089, Last trade: 89.75911, 24 hour volume: 479489.02458761, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.75857

gribble: BTCUSD ticker | Best bid: 87.90000, Best ask: 87.99999, Bid-ask spread: 0.09999, Last trade: 87.90000, 24 hour volume: 478680.20339326, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.74689

gribble: BTCUSD ticker | Best bid: 91.10000, Best ask: 91.78900, Bid-ask spread: 0.68900, Last trade: 91.78900, 24 hour volume: 473553.42844556, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.68381

gribble: BTCUSD ticker | Best bid: 83.10000, Best ask: 83.40000, Bid-ask spread: 0.30000, Last trade: 83.10000, 24 hour volume: 441114.24602293, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17493

gribble: BTCUSD ticker | Best bid: 81.00000, Best ask: 81.20000, Bid-ask spread: 0.20000, Last trade: 80.70000, 24 hour volume: 440400.82873140, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17554

gribble: BTCUSD ticker | Best bid: 80.56000, Best ask: 80.70000, Bid-ask spread: 0.14000, Last trade: 80.56000, 24 hour volume: 440061.19267461, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17643

gribble: BTCUSD ticker | Best bid: 82.50001, Best ask: 83.00000, Bid-ask spread: 0.49999, Last trade: 83.00000, 24 hour volume: 436129.86770227, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.18694

gribble: BTCUSD ticker | Best bid: 85.01000, Best ask: 85.20000, Bid-ask spread: 0.19000, Last trade: 85.20000, 24 hour volume: 434993.64973390, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.17972

gribble: BTCUSD ticker | Best bid: 82.66975, Best ask: 86.52356, Bid-ask spread: 3.85381, Last trade: 82.66975, 24 hour volume: 431290.95680419, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14193

gribble: BTCUSD ticker | Best bid: 80.10000, Best ask: 80.89900, Bid-ask spread: 0.79900, Last trade: 80.10000, 24 hour volume: 426494.87031080, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.14199

gribble: BTCUSD ticker | Best bid: 75.92000, Best ask: 75.99000, Bid-ask spread: 0.07000, Last trade: 75.99000, 24 hour volume: 415482.07084261, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.26400

gribble: BTCUSD ticker | Best bid: 75.20515, Best ask: 75.30000, Bid-ask spread: 0.09485, Last trade: 75.40000, 24 hour volume: 413800.63298868, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29060

gribble: BTCUSD ticker | Best bid: 75.13000, Best ask: 75.89000, Bid-ask spread: 0.76000, Last trade: 75.13000, 24 hour volume: 413500.15314673, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.29544

gribble: BTCUSD ticker | Best bid: 74.85000, Best ask: 75.00000, Bid-ask spread: 0.15000, Last trade: 74.85000, 24 hour volume: 410473.52836880, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.35474

gribble: BTCUSD ticker | Best bid: 75.40000, Best ask: 75.52445, Bid-ask spread: 0.12445, Last trade: 75.52445, 24 hour volume: 407138.79371493, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.40787

gribble: BTCUSD ticker | Best bid: 67.80000, Best ask: 68.90000, Bid-ask spread: 1.10000, Last trade: 68.90000, 24 hour volume: 388885.47870841, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 82.85309

gribble: BTCUSD ticker | Best bid: 71.50000, Best ask: 71.89000, Bid-ask spread: 0.39000, Last trade: 71.50000, 24 hour volume: 382755.81915148, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.07081

gribble: jurov was last seen in #bitcoin-assets 40 minutes and 7 seconds ago: <jurov> yes. just strike - vwap .

gribble: BTCUSD ticker | Best bid: 73.95835, Best ask: 73.98000, Bid-ask spread: 0.02165, Last trade: 73.95835, 24 hour volume: 378171.43939828, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.20200

gribble: BTCUSD ticker | Best bid: 73.80000, Best ask: 73.80001, Bid-ask spread: 0.00001, Last trade: 73.80001, 24 hour volume: 376604.16676873, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.23934

gribble: BTCUSD ticker | Best bid: 73.35630, Best ask: 74.59264, Bid-ask spread: 1.23634, Last trade: 73.35630, 24 hour volume: 374649.74877586, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.29169

gribble: BTCUSD ticker | Best bid: 75.00000, Best ask: 75.40000, Bid-ask spread: 0.40000, Last trade: 75.40000, 24 hour volume: 372625.87035167, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.34320

gribble: BTCUSD ticker | Best bid: 69.87000, Best ask: 69.99998, Bid-ask spread: 0.12998, Last trade: 69.99998, 24 hour volume: 370043.08884897, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.42992

gribble: BTCUSD ticker | Best bid: 69.02000, Best ask: 71.45000, Bid-ask spread: 2.43000, Last trade: 69.02000, 24 hour volume: 369389.32445743, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45363

gribble: BTCUSD ticker | Best bid: 71.04147, Best ask: 71.50000, Bid-ask spread: 0.45853, Last trade: 71.50000, 24 hour volume: 369368.13969566, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.45432

gribble: BTCUSD ticker | Best bid: 73.59439, Best ask: 74.00000, Bid-ask spread: 0.40561, Last trade: 74.00000, 24 hour volume: 361168.20410729, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.71417

gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 80.63032, Bid-ask spread: 0.63032, Last trade: 80.63032, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958

gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 80.50000, Bid-ask spread: 0.50000, Last trade: 80.00000, 24 hour volume: 345297.93796984, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 83.99958

gribble: BTCUSD ticker | Best bid: 81.60000, Best ask: 82.00000, Bid-ask spread: 0.40000, Last trade: 81.60000, 24 hour volume: 344493.53429010, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 84.08093

gribble: BTCUSD ticker | Best bid: 69.97336, Best ask: 70.00000, Bid-ask spread: 0.02664, Last trade: 70.00000, 24 hour volume: 336060.23220623, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.28347

gribble: BTCUSD ticker | Best bid: 67.00001, Best ask: 69.00000, Bid-ask spread: 1.99999, Last trade: 67.00001, 24 hour volume: 329726.38134032, 24 hour low: 54.25000, 24 hour high: 149.00000, 24 hour vwap: 88.67769

gribble: BTCUSD ticker | Best bid: 57.12120, Best ask: 58.00000, Bid-ask spread: 0.87880, Last trade: 57.12120, 24 hour volume: 313449.17648717, 24 hour low: 58.00000, 24 hour high: 158.27517, 24 hour vwap: 91.00931

gribble: BTCUSD ticker | Best bid: 67.00000, Best ask: 67.20000, Bid-ask spread: 0.20000, Last trade: 67.00000, 24 hour volume: 280761.33688409, 24 hour low: 65.00000, 24 hour high: 163.44100, 24 hour vwap: 94.84470

gribble: BTCUSD ticker | Best bid: 90.69400, Best ask: 90.69404, Bid-ask spread: 0.00004, Last trade: 90.69404, 24 hour volume: 206604.44982419, 24 hour low: 65.00000, 24 hour high: 168.00000, 24 hour vwap: 104.07735

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 175853.75589845, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 159.51856

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207018.49103167, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.87151

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207674.53841988, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.78790

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 208554.52358335, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.68466

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 211992.07740389, 24 hour low: 106.10000, 24 hour high: 203.00000, 24 hour vwap: 158.25213

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 253681.25852100, 24 hour low: 105.00000, 24 hour high: 236.61711, 24 hour vwap: 159.80297

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 258375.90467927, 24 hour low: 105.00000, 24 hour high: 246.94000, 24 hour vwap: 161.16211

gribble: BTCCAD ticker | Best bid: 118.89825, Best ask: 125.32470, Bid-ask spread: 6.42645, Last trade: 114.00000, 24 hour volume: 903.89633115, 24 hour low: 106.20810, 24 hour high: 254.66214, 24 hour vwap: 167.03981

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 262114.69964268, 24 hour low: 105.00000, 24 hour high: 255.00000, 24 hour vwap: 162.35695

gribble: BTCUSD ticker | Best bid: 118.80000, Best ask: 122.98700, Bid-ask spread: 4.18700, Last trade: 122.98700, 24 hour volume: 267142.03759412, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.36507

gribble: BTCUSD ticker | Best bid: 114.13545, Best ask: 118.80000, Bid-ask spread: 4.66455, Last trade: 118.80000, 24 hour volume: 264889.76286140, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.91260

gribble: BTCUSD ticker | Best bid: 125.00000, Best ask: 126.90000, Bid-ask spread: 1.90000, Last trade: 129.00000, 24 hour volume: 257385.98098882, 24 hour low: 105.00000, 24 hour high: 259.00000, 24 hour vwap: 167.96454

gribble: BTCUSD ticker | Best bid: 143.81830, Best ask: 146.00000, Bid-ask spread: 2.18170, Last trade: 146.00000, 24 hour volume: 247441.18891750, 24 hour low: 105.00000, 24 hour high: 259.98000, 24 hour vwap: 169.88239

gribble: BTCUSD ticker | Best bid: 162.13873, Best ask: 163.00000, Bid-ask spread: 0.86127, Last trade: 162.13873, 24 hour volume: 247191.76866132, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 172.81754

gribble: BTCUSD ticker | Best bid: 140.50125, Best ask: 141.57000, Bid-ask spread: 1.06875, Last trade: 141.57000, 24 hour volume: 247211.87558680, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 174.53931

gribble: BTCUSD ticker | Best bid: 146.76500, Best ask: 148.00000, Bid-ask spread: 1.23500, Last trade: 143.00000, 24 hour volume: 247104.13417462, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 175.50181

gribble: BTCUSD ticker | Best bid: 163.00001, Best ask: 163.38999, Bid-ask spread: 0.38998, Last trade: 163.00000, 24 hour volume: 244646.64497220, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 177.15869

gribble: BTCUSD ticker | Best bid: 167.00000, Best ask: 167.01000, Bid-ask spread: 0.01000, Last trade: 167.00000, 24 hour volume: 190512.24561499, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 184.31487

gribble: BTCUSD ticker | Best bid: 155.10300, Best ask: 155.99999, Bid-ask spread: 0.89699, Last trade: 156.00000, 24 hour volume: 188103.95597068, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 185.00224

gribble: BTCCAD ticker | Best bid: 158.41987, Best ask: 165.39963, Bid-ask spread: 6.97976, Last trade: 163.21575, 24 hour volume: 701.68925062, 24 hour low: 106.20810, 24 hour high: 270.77398, 24 hour vwap: 198.09981

gribble: BTCUSD ticker | Best bid: 151.26402, Best ask: 152.00000, Bid-ask spread: 0.73598, Last trade: 152.00000, 24 hour volume: 182131.60623678, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 186.21706

gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 143.00000, Bid-ask spread: 1.00000, Last trade: 142.00000, 24 hour volume: 181056.34284909, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 187.38060

gribble: BTCUSD ticker | Best bid: 150.50000, Best ask: 157.49999, Bid-ask spread: 6.99999, Last trade: 157.50000, 24 hour volume: 181970.84476366, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.03489

gribble: BTCUSD ticker | Best bid: 160.01000, Best ask: 165.00000, Bid-ask spread: 4.99000, Last trade: 160.01000, 24 hour volume: 181176.23438337, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.55892

gribble: BTCUSD ticker | Best bid: 170.00000, Best ask: 171.25187, Bid-ask spread: 1.25187, Last trade: 175.00000, 24 hour volume: 179884.35082268, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.82739

gribble: BTCUSD ticker | Best bid: 151.11000, Best ask: 160.00534, Bid-ask spread: 8.89534, Last trade: 150.00000, 24 hour volume: 178878.97216569, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 190.19810

gribble: BTCUSD ticker | Best bid: 130.00000, Best ask: 130.95306, Bid-ask spread: 0.95306, Last trade: 130.95306, 24 hour volume: 174798.60877076, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 191.69492

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 129.00000, Bid-ask spread: 1.78049, Last trade: 129.00000, 24 hour volume: 173862.61424907, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.07380

gribble: BTCUSD ticker | Best bid: 129.44000, Best ask: 130.01111, Bid-ask spread: 0.57111, Last trade: 130.01111, 24 hour volume: 173037.17370943, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.39910

gribble: BTCUSD ticker | Best bid: 152.68000, Best ask: 153.98000, Bid-ask spread: 1.30000, Last trade: 152.68000, 24 hour volume: 164938.44701010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 195.33394

gribble: BTCUSD ticker | Best bid: 162.00000, Best ask: 162.01000, Bid-ask spread: 0.01000, Last trade: 162.01000, 24 hour volume: 160814.65103316, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 196.46287

gribble: BTCUSD ticker | Best bid: 176.00000, Best ask: 179.98000, Bid-ask spread: 3.98000, Last trade: 170.02999, 24 hour volume: 157519.54743859, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.21062

gribble: BTCUSD ticker | Best bid: 176.10000, Best ask: 186.90000, Bid-ask spread: 10.80000, Last trade: 186.90000, 24 hour volume: 155464.04726133, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.51465

gribble: BTCUSD ticker | Best bid: 199.98000, Best ask: 203.00000, Bid-ask spread: 3.02000, Last trade: 203.00000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480

gribble: BTCUSD ticker | Best bid: 195.12195, Best ask: 198.40000, Bid-ask spread: 3.27805, Last trade: 198.40000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480

gribble: BTCUSD ticker | Best bid: 190.00000, Best ask: 198.90000, Bid-ask spread: 8.90000, Last trade: 198.90000, 24 hour volume: 144954.06230218, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.50794

gribble: BTCUSD ticker | Best bid: 184.46829, Best ask: 190.00000, Bid-ask spread: 5.53171, Last trade: 180.44100, 24 hour volume: 143120.57221572, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.68487

gribble: BTCUSD ticker | Best bid: 179.00000, Best ask: 189.00000, Bid-ask spread: 10.00000, Last trade: 179.00000, 24 hour volume: 141513.64558635, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.84086

gribble: BTCUSD ticker | Best bid: 151.00000, Best ask: 160.00000, Bid-ask spread: 9.00000, Last trade: 160.00000, 24 hour volume: 135121.67227778, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 200.43051

gribble: BTCUSD ticker | Best bid: 149.00000, Best ask: 149.99000, Bid-ask spread: 0.99000, Last trade: 149.00000, 24 hour volume: 131603.19396295, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 201.95839

gribble: BTCUSD ticker | Best bid: 140.40075, Best ask: 149.00000, Bid-ask spread: 8.59925, Last trade: 140.40075, 24 hour volume: 127462.62102141, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 204.43302

gribble: BTCUSD ticker | Best bid: 139.94146, Best ask: 143.85158, Bid-ask spread: 3.91012, Last trade: 148.00000, 24 hour volume: 125333.65136459, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 205.77171

gribble: BTCUSD ticker | Best bid: 129.54194, Best ask: 140.00000, Bid-ask spread: 10.45806, Last trade: 129.00000, 24 hour volume: 123531.05189806, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.12602

gribble: BTCUSD ticker | Best bid: 131.13000, Best ask: 133.00000, Bid-ask spread: 1.87000, Last trade: 133.00000, 24 hour volume: 122718.37665676, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.67786

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 143.06527, Bid-ask spread: 15.84576, Last trade: 149.99999, 24 hour volume: 118890.16565084, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 209.86283

gribble: BTCUSD ticker | Best bid: 127.00000, Best ask: 134.00000, Bid-ask spread: 7.00000, Last trade: 134.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940

gribble: BTCUSD ticker | Best bid: 131.65510, Best ask: 139.00000, Bid-ask spread: 7.34490, Last trade: 131.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 129.00000, Bid-ask spread: 9.00000, Last trade: 120.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434

gribble: BTCUSD ticker | Best bid: 124.00000, Best ask: 130.00000, Bid-ask spread: 6.00000, Last trade: 130.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434