log☇︎
19900+ entries in 1.386s
gribble: BTCUSD ticker | Best bid: 33.60110, Best ask: 33.60111, Bid-ask spread: 0.00001, Last trade: 33.60111, 24 hour volume: 94092.99709452, 24 hour low: 30.90120, 24 hour high: 33.83941, 24 hour vwap: 32.37123
gribble: Urban Dictionary: goatfucker: <http://www.urbandictionary.com/define.php?term=goatfucker>; The Goat Fucker | Facebook: <http://www.facebook.com/GoatMagnet>; Goatfucker.com | Fucking everything, one goat at a time!: <http://goatfucker.wordpress.com/>
gribble: BTCUSD ticker | Best bid: 32.10207, Best ask: 32.26999, Bid-ask spread: 0.16792, Last trade: 32.26999, 24 hour volume: 83302.39912401, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.96821
gribble: BTCUSD ticker | Best bid: 32.14001, Best ask: 32.35299, Bid-ask spread: 0.21298, Last trade: 32.35599, 24 hour volume: 81740.26344155, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.94954
gribble: BTCUSD ticker | Best bid: 32.60001, Best ask: 32.60490, Bid-ask spread: 0.00489, Last trade: 32.60490, 24 hour volume: 80058.57461354, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.92017
gribble: BTCUSD ticker | Best bid: 32.45988, Best ask: 32.58915, Bid-ask spread: 0.12927, Last trade: 32.45988, 24 hour volume: 79609.88962262, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.91584
gribble: BTCUSD ticker | Best bid: 31.93788, Best ask: 32.00000, Bid-ask spread: 0.06212, Last trade: 32.00000, 24 hour volume: 76977.68308630, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.89740
gribble: BTCUSD ticker | Best bid: 32.91578, Best ask: 33.05300, Bid-ask spread: 0.13722, Last trade: 33.05300, 24 hour volume: 63289.54985978, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.75887
gribble: BTCUSD ticker | Best bid: 33.03123, Best ask: 33.08039, Bid-ask spread: 0.04916, Last trade: 33.08039, 24 hour volume: 62463.10960810, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.72613
gribble: BTCUSD ticker | Best bid: 32.75000, Best ask: 32.80000, Bid-ask spread: 0.05000, Last trade: 32.75000, 24 hour volume: 55524.78325419, 24 hour low: 30.79010, 24 hour high: 32.80000, 24 hour vwap: 31.57837
gribble: BTCUSD ticker | Best bid: 32.25125, Best ask: 32.44000, Bid-ask spread: 0.18875, Last trade: 32.44000, 24 hour volume: 52193.36438180, 24 hour low: 30.79010, 24 hour high: 32.44000, 24 hour vwap: 31.50409
gribble: BTCUSD ticker | Best bid: 31.70001, Best ask: 31.76999, Bid-ask spread: 0.06998, Last trade: 31.70001, 24 hour volume: 39398.25969646, 24 hour low: 30.79010, 24 hour high: 31.89000, 24 hour vwap: 31.33667
gribble: BTCUSD ticker | Best bid: 31.65001, Best ask: 31.66754, Bid-ask spread: 0.01753, Last trade: 31.66754, 24 hour volume: 39018.81424086, 24 hour low: 30.79010, 24 hour high: 31.89000, 24 hour vwap: 31.33168
gribble: BTCUSD ticker | Best bid: 31.65000, Best ask: 31.66754, Bid-ask spread: 0.01754, Last trade: 31.63000, 24 hour volume: 38971.49310386, 24 hour low: 30.79010, 24 hour high: 31.89000, 24 hour vwap: 31.33081
gribble: BTCUSD ticker | Best bid: 31.35000, Best ask: 31.88000, Bid-ask spread: 0.53000, Last trade: 31.88000, 24 hour volume: 38153.17698435, 24 hour low: 30.79010, 24 hour high: 31.89000, 24 hour vwap: 31.32077
gribble: BTCUSD ticker | Best bid: 31.22125, Best ask: 31.89000, Bid-ask spread: 0.66875, Last trade: 31.89000, 24 hour volume: 38143.57222950, 24 hour low: 30.79010, 24 hour high: 31.89000, 24 hour vwap: 31.32046
gribble: BTCUSD ticker | Best bid: 31.03998, Best ask: 31.24987, Bid-ask spread: 0.20989, Last trade: 31.24987, 24 hour volume: 30267.51838954, 24 hour low: 30.79010, 24 hour high: 31.65000, 24 hour vwap: 31.21999
gribble: BTCUSD ticker | Best bid: 31.23000, Best ask: 31.25000, Bid-ask spread: 0.02000, Last trade: 31.25000, 24 hour volume: 30050.19888954, 24 hour low: 30.79010, 24 hour high: 31.65000, 24 hour vwap: 31.22120
gribble: Current Blocks: 223486 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 289 blocks | Next Difficulty In About: 1 day, 10 hours, 10 minutes, and 2 seconds | Next Difficulty Estimate: 4415943.46024 | Estimated Percent Change: 20.95123
gribble: do i blog? | jcph.am
gribble: BTCUSD ticker | Best bid: 31.31365, Best ask: 31.41000, Bid-ask spread: 0.09635, Last trade: 31.42000, 24 hour volume: 28018.45963541, 24 hour low: 30.79010, 24 hour high: 31.42000, 24 hour vwap: 31.12569
gribble: New crowdfunding platforms let you sell stock in yourself | The Verge
gribble: BTCUSD ticker | Best bid: 31.30000, Best ask: 31.38999, Bid-ask spread: 0.08999, Last trade: 31.38999, 24 hour volume: 28119.55661008, 24 hour low: 30.79010, 24 hour high: 31.40000, 24 hour vwap: 31.12346
gribble: BTCUSD ticker | Best bid: 31.29001, Best ask: 31.38899, Bid-ask spread: 0.09898, Last trade: 31.38751, 24 hour volume: 29714.39995236, 24 hour low: 30.79010, 24 hour high: 31.39000, 24 hour vwap: 31.12173
gribble: Current Blocks: 223435 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 340 blocks | Next Difficulty In About: 1 day, 15 hours, 36 minutes, and 41 seconds | Next Difficulty Estimate: 4409373.22265 | Estimated Percent Change: 20.77127
gribble: Next difficulty estimate | 4406669.35421 based on data since last change | 4323557.47279 based on data for last three days
gribble: BTCUSD ticker | Best bid: 31.08945, Best ask: 31.12948, Bid-ask spread: 0.04003, Last trade: 31.08945, 24 hour volume: 33052.15782040, 24 hour low: 30.79010, 24 hour high: 31.69900, 24 hour vwap: 31.15151
gribble: BTCUSD ticker | Best bid: 31.02002, Best ask: 31.18998, Bid-ask spread: 0.16996, Last trade: 31.18998, 24 hour volume: 40177.44122778, 24 hour low: 30.22822, 24 hour high: 31.69900, 24 hour vwap: 31.17512
gribble: BTCUSD ticker | Best bid: 31.11011, Best ask: 31.19999, Bid-ask spread: 0.08988, Last trade: 31.19999, 24 hour volume: 42530.67594311, 24 hour low: 30.11710, 24 hour high: 31.69900, 24 hour vwap: 31.07588
gribble: BTCUSD ticker | Best bid: 31.10002, Best ask: 31.18000, Bid-ask spread: 0.07998, Last trade: 31.18000, 24 hour volume: 43378.82060481, 24 hour low: 30.11710, 24 hour high: 31.69900, 24 hour vwap: 31.05179
gribble: BTCUSD ticker | Best bid: 31.06093, Best ask: 31.20001, Bid-ask spread: 0.13908, Last trade: 31.20001, 24 hour volume: 42934.80821886, 24 hour low: 30.11710, 24 hour high: 31.69900, 24 hour vwap: 31.04091
gribble: BTCUSD ticker | Best bid: 31.02001, Best ask: 31.20000, Bid-ask spread: 0.17999, Last trade: 31.20000, 24 hour volume: 42934.16522334, 24 hour low: 30.11710, 24 hour high: 31.69900, 24 hour vwap: 31.03445
gribble: BTCUSD ticker | Best bid: 31.08556, Best ask: 31.12000, Bid-ask spread: 0.03444, Last trade: 31.12000, 24 hour volume: 42956.19105260, 24 hour low: 30.11710, 24 hour high: 31.69900, 24 hour vwap: 31.01976
gribble: BTCUSD ticker | Best bid: 31.17999, Best ask: 31.18000, Bid-ask spread: 0.00001, Last trade: 31.17999, 24 hour volume: 42869.02144537, 24 hour low: 30.11110, 24 hour high: 31.69900, 24 hour vwap: 30.99536
gribble: BTCUSD ticker | Best bid: 30.96001, Best ask: 30.99000, Bid-ask spread: 0.02999, Last trade: 30.88007, 24 hour volume: 42692.62675683, 24 hour low: 30.11000, 24 hour high: 31.69900, 24 hour vwap: 30.92679
gribble: Current Blocks: 223259 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 516 blocks | Next Difficulty In About: 3 days, 2 hours, 9 minutes, and 20 seconds | Next Difficulty Estimate: 4336419.58974 | Estimated Percent Change: 18.7731
mod6: but how? i mean, on mpex its just like "PUSH|MPSIC|LONGKEYFINGERPRINT|QTY"
gribble: BTCUSD ticker | Best bid: 31.01298, Best ask: 31.03999, Bid-ask spread: 0.02701, Last trade: 31.03999, 24 hour volume: 39955.84230975, 24 hour low: 30.11000, 24 hour high: 31.69900, 24 hour vwap: 30.85183
gribble: Current Blocks: 223218 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 557 blocks | Next Difficulty In About: 3 days, 6 hours, 38 minutes, and 7 seconds | Next Difficulty Estimate: 4316094.45818 | Estimated Percent Change: 18.2164
gribble: BTCUSD ticker | Best bid: 31.40001, Best ask: 31.40100, Bid-ask spread: 0.00099, Last trade: 31.40100, 24 hour volume: 33370.91437260, 24 hour low: 30.07000, 24 hour high: 31.60000, 24 hour vwap: 30.66622
gribble: Next difficulty estimate | 4373609.64927 based on data since last change | 4587789.77324 based on data for last three days
gribble: Current Blocks: 223169 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 606 blocks | Next Difficulty In About: 3 days, 1 hour, 27 minutes, and 16 seconds | Next Difficulty Estimate: 4373609.64927 | Estimated Percent Change: 19.79172
gribble: BTCUSD ticker | Best bid: 30.25402, Best ask: 30.35001, Bid-ask spread: 0.09599, Last trade: 30.38000, 24 hour volume: 26226.94641198, 24 hour low: 29.60000, 24 hour high: 30.40000, 24 hour vwap: 30.10472
gribble: BTCUSD ticker | Best bid: 30.13001, Best ask: 30.14999, Bid-ask spread: 0.01998, Last trade: 30.14999, 24 hour volume: 26135.40088171, 24 hour low: 29.50001, 24 hour high: 30.40000, 24 hour vwap: 30.05456
pigeons: echo '|gpg --clearsign|gpg --encrypt --armor -r F1B69921
gribble: BTCUSD ticker | Best bid: 30.30723, Best ask: 30.39999, Bid-ask spread: 0.09276, Last trade: 30.39999, 24 hour volume: 26301.19175573, 24 hour low: 29.35001, 24 hour high: 30.40000, 24 hour vwap: 30.03463
mircea_popescu: SELL|O.BTCUSD.C310T|10|100
mircea_popescu: jborkl SELL|O.BTCUSD310T|10|100 sells 10 at 100 satoshi each.
gribble: BTCUSD ticker | Best bid: 30.36501, Best ask: 30.39000, Bid-ask spread: 0.02499, Last trade: 30.36501, 24 hour volume: 29335.04571180, 24 hour low: 29.20123, 24 hour high: 30.39000, 24 hour vwap: 29.95731
gribble: BTCUSD ticker | Best bid: 30.20000, Best ask: 30.29999, Bid-ask spread: 0.09999, Last trade: 30.29999, 24 hour volume: 30135.68044112, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.94700
gribble: BTCUSD ticker | Best bid: 30.17693, Best ask: 30.23121, Bid-ask spread: 0.05428, Last trade: 30.23121, 24 hour volume: 30722.27582138, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.94332
gribble: BTCUSD ticker | Best bid: 30.29801, Best ask: 30.29902, Bid-ask spread: 0.00101, Last trade: 30.29800, 24 hour volume: 30648.18333089, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.93325
gribble: BTCUSD ticker | Best bid: 30.08134, Best ask: 30.23999, Bid-ask spread: 0.15865, Last trade: 30.24636, 24 hour volume: 32160.41669674, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.91529
gribble: Current Blocks: 222975 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 800 blocks | Next Difficulty In About: 4 days, 16 hours, 56 minutes, and 28 seconds | Next Difficulty Estimate: 4299621.26616 | Estimated Percent Change: 17.7652
gribble: Next difficulty estimate | 4299621.26616 based on data since last change | 4269774.15066 based on data for last three days
gribble: BTCUSD ticker | Best bid: 29.78998, Best ask: 29.78999, Bid-ask spread: 0.00001, Last trade: 29.78999, 24 hour volume: 25045.65345806, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.79637
thestringpuller: :|
gribble: Next difficulty estimate | 4285577.28131 based on data since last change | 4294795.69727 based on data for last three days
gribble: Current Blocks: 222941 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 834 blocks | Next Difficulty In About: 5 days, 6 hours, 41 minutes, and 0 seconds | Next Difficulty Estimate: 4285577.28131 | Estimated Percent Change: 17.38054
gribble: BTCUSD ticker | Best bid: 29.85899, Best ask: 29.87306, Bid-ask spread: 0.01407, Last trade: 29.87306, 24 hour volume: 24287.24988202, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.78080
gribble: BTCUSD ticker | Best bid: 29.68183, Best ask: 29.77000, Bid-ask spread: 0.08817, Last trade: 29.77000, 24 hour volume: 26032.29631832, 24 hour low: 29.20123, 24 hour high: 30.39877, 24 hour vwap: 29.78388
gribble: BTCUSD ticker | Best bid: 29.64002, Best ask: 29.78260, Bid-ask spread: 0.14258, Last trade: 29.78399, 24 hour volume: 27744.43316417, 24 hour low: 29.12001, 24 hour high: 30.39877, 24 hour vwap: 29.77251
gribble: Next difficulty estimate | 4287733.20605 based on data since last change | 4324634.0572 based on data for last three days
gribble: Current Blocks: 222916 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 859 blocks | Next Difficulty In About: 5 days, 9 hours, 39 minutes, and 37 seconds | Next Difficulty Estimate: 4287733.20605 | Estimated Percent Change: 17.43959
gribble: BTCUSD ticker | Best bid: 29.55001, Best ask: 29.77800, Bid-ask spread: 0.22799, Last trade: 29.55000, 24 hour volume: 28470.05925074, 24 hour low: 28.93969, 24 hour high: 30.39877, 24 hour vwap: 29.74696
gribble: Next difficulty estimate | 4286596.47932 based on data since last change | 4322543.11086 based on data for last three days
gribble: BTCUSD ticker | Best bid: 30.30141, Best ask: 30.30326, Bid-ask spread: 0.00185, Last trade: 30.30141, 24 hour volume: 25292.94444931, 24 hour low: 28.76500, 24 hour high: 30.39877, 24 hour vwap: 29.65508
gribble: BTCUSD ticker | Best bid: 29.92378, Best ask: 29.94998, Bid-ask spread: 0.02620, Last trade: 29.94999, 24 hour volume: 29511.56644135, 24 hour low: 28.02009, 24 hour high: 29.97000, 24 hour vwap: 29.32205
gribble: Current Blocks: 222887 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 888 blocks | Next Difficulty In About: 5 days, 0 hours, 24 minutes, and 24 seconds | Next Difficulty Estimate: 4309344.79843 | Estimated Percent Change: 18.03153
gribble: BTCUSD ticker | Best bid: 29.80001, Best ask: 29.85011, Bid-ask spread: 0.05010, Last trade: 29.80001, 24 hour volume: 29443.58889373, 24 hour low: 28.02009, 24 hour high: 29.97000, 24 hour vwap: 29.27130
gribble: BTCUSD ticker | Best bid: 29.56003, Best ask: 29.66000, Bid-ask spread: 0.09997, Last trade: 29.66000, 24 hour volume: 37518.33733560, 24 hour low: 28.00000, 24 hour high: 29.97000, 24 hour vwap: 28.92295
gribble: Study estimates $2 million a month in Bitcoin drug sales | Ars Technica: <http://arstechnica.com/tech-policy/2012/08/study-estimates-2-million-a-month-in-bitcoin-drug-sales/>; Feds shutter online narcotics store that used TOR to ... - Ars Technica: <http://arstechnica.com/tech-policy/news/2012/04/feds-shutter-online-narcotics-store-that-used-tor-to-hide-its-tracks.ars>; (1 more message)
gribble: Next difficulty estimate | 4319163.31016 based on data since last change | 4308400.33984 based on data for last three days
gribble: BTCUSD ticker | Best bid: 29.59969, Best ask: 29.59996, Bid-ask spread: 0.00027, Last trade: 29.60000, 24 hour volume: 65078.39286134, 24 hour low: 28.00000, 24 hour high: 29.97000, 24 hour vwap: 28.93830
gribble: Current Blocks: 222780 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 995 blocks | Next Difficulty In About: 5 days, 22 hours, 59 minutes, and 38 seconds | Next Difficulty Estimate: 4318739.17584 | Estimated Percent Change: 18.28884
gribble: BTCUSD ticker | Best bid: 29.60001, Best ask: 29.72382, Bid-ask spread: 0.12381, Last trade: 29.60001, 24 hour volume: 71818.38413877, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.04099
gribble: BTCUSD ticker | Best bid: 29.56461, Best ask: 29.77979, Bid-ask spread: 0.21518, Last trade: 29.56461, 24 hour volume: 72197.98090640, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.06509
gribble: BTCUSD ticker | Best bid: 29.56449, Best ask: 29.77000, Bid-ask spread: 0.20551, Last trade: 29.56445, 24 hour volume: 72285.84680059, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.06726
gribble: BTCUSD ticker | Best bid: 29.80000, Best ask: 29.95000, Bid-ask spread: 0.15000, Last trade: 29.95000, 24 hour volume: 73970.87061214, 24 hour low: 28.00000, 24 hour high: 30.83916, 24 hour vwap: 29.10751
gribble: BTCUSD ticker | Best bid: 29.60000, Best ask: 29.63679, Bid-ask spread: 0.03679, Last trade: 29.78900, 24 hour volume: 73211.72072907, 24 hour low: 28.00000, 24 hour high: 30.84990, 24 hour vwap: 29.10116
gribble: BTCUSD ticker | Best bid: 28.78395, Best ask: 28.80000, Bid-ask spread: 0.01605, Last trade: 28.80000, 24 hour volume: 81783.91072610, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.32910
gribble: BTCUSD ticker | Best bid: 29.21001, Best ask: 29.27993, Bid-ask spread: 0.06992, Last trade: 29.27995, 24 hour volume: 82034.99855450, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.36607
gribble: BTCUSD ticker | Best bid: 29.15001, Best ask: 29.26900, Bid-ask spread: 0.11899, Last trade: 29.10100, 24 hour volume: 82416.42897067, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.38030
gribble: BTCUSD ticker | Best bid: 28.43464, Best ask: 28.43465, Bid-ask spread: 0.00001, Last trade: 28.43464, 24 hour volume: 79869.13925499, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.46619
gribble: BTCUSD ticker | Best bid: 28.24443, Best ask: 28.43465, Bid-ask spread: 0.19022, Last trade: 28.24442, 24 hour volume: 80579.39466103, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.48633
gribble: BTCUSD ticker | Best bid: 28.16751, Best ask: 28.29999, Bid-ask spread: 0.13248, Last trade: 28.16751, 24 hour volume: 80116.02261659, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.51952
gribble: BTCUSD ticker | Best bid: 28.15200, Best ask: 28.30998, Bid-ask spread: 0.15798, Last trade: 28.30998, 24 hour volume: 80339.52109371, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.52515
gribble: BTCUSD ticker | Best bid: 28.37039, Best ask: 28.39949, Bid-ask spread: 0.02910, Last trade: 28.39999, 24 hour volume: 80010.85487400, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.57922
gribble: BTCUSD ticker | Best bid: 28.14000, Best ask: 28.16540, Bid-ask spread: 0.02540, Last trade: 28.14000, 24 hour volume: 79576.42946820, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.64794
gribble: BTCUSD ticker | Best bid: 28.00000, Best ask: 28.01099, Bid-ask spread: 0.01099, Last trade: 28.00000, 24 hour volume: 78910.12493557, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.71461
gribble: BTCUSD ticker | Best bid: 28.00000, Best ask: 28.02098, Bid-ask spread: 0.02098, Last trade: 28.00000, 24 hour volume: 77466.15415150, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.75109
gribble: BTCUSD ticker | Best bid: 28.05014, Best ask: 28.09995, Bid-ask spread: 0.04981, Last trade: 28.05014, 24 hour volume: 77002.28715277, 24 hour low: 28.03100, 24 hour high: 31.30000, 24 hour vwap: 29.80096
gribble: Current Blocks: 222702 | Current Difficulty: 3651011.630693214 | Next Difficulty At Block: 223775 | Next Difficulty In: 1073 blocks | Next Difficulty In About: 6 days, 20 hours, 1 minute, and 31 seconds | Next Difficulty Estimate: 4282889.59309 | Estimated Percent Change: 17.30693
gribble: BTCUSD ticker | Best bid: 28.70001, Best ask: 28.88988, Bid-ask spread: 0.18987, Last trade: 28.88988, 24 hour volume: 74279.87605875, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 29.97270
gribble: BTCUSD ticker | Best bid: 28.63311, Best ask: 28.66000, Bid-ask spread: 0.02689, Last trade: 28.66000, 24 hour volume: 75515.13424352, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.14770
gribble: BTCUSD ticker | Best bid: 28.42002, Best ask: 28.65000, Bid-ask spread: 0.22998, Last trade: 28.67900, 24 hour volume: 75429.09520144, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.14941
gribble: BTCUSD ticker | Best bid: 28.30166, Best ask: 28.99800, Bid-ask spread: 0.69634, Last trade: 28.30166, 24 hour volume: 75390.89745049, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.15433
gribble: BTCUSD ticker | Best bid: 28.50000, Best ask: 28.50009, Bid-ask spread: 0.00009, Last trade: 28.50009, 24 hour volume: 73966.60498852, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.20182
gribble: BTCUSD ticker | Best bid: 29.02760, Best ask: 29.45669, Bid-ask spread: 0.42909, Last trade: 28.81000, 24 hour volume: 71487.83150458, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.25031
gribble: BTCUSD ticker | Best bid: 28.81000, Best ask: 28.90000, Bid-ask spread: 0.09000, Last trade: 28.90000, 24 hour volume: 70433.13541352, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.26478