19400+ entries in 1.373s
gribble: There are currently 12557.116 bitcoins offered at or under 60.0 USD, worth 741836.013873 USD in total.
| Data vintage: 12.1822 seconds
gribble: There are currently 955.56252 bitcoins offered at or under 57.0 USD, worth 54006.2376327 USD in total.
| Data vintage: 0.0013 seconds
gribble: BTCUSD ticker
| Best bid: 55.66000, Best ask: 55.70000, Bid-ask spread: 0.04000, Last trade: 55.66000, 24 hour volume: 102733.91362795, 24 hour low: 47.50002, 24 hour high: 56.00000, 24 hour vwap: 50.91918
gribble: There are currently 14347.373 bitcoins offered at or under 60.0 USD, worth 839553.401471 USD in total.
| Data vintage: 98.1760 seconds
gribble: There are currently 1954.0553 bitcoins offered at or under 56.0 USD, worth 108167.701023 USD in total.
| Data vintage: 88.7404 seconds
gribble: There are currently 1883.3806 bitcoins offered at or under 55.0 USD, worth 103577.890673 USD in total.
| Data vintage: 71.5866 seconds
gribble: There are currently 1883.3806 bitcoins offered at or under 55.0 USD, worth 103577.890673 USD in total.
| Data vintage: 55.7350 seconds
gribble: There are currently 2559.549 bitcoins offered at or under 55.0 USD, worth 140775.164133 USD in total.
| Data vintage: 0.0011 seconds
gribble: There are currently 2625.7187 bitcoins offered at or under 55.0 USD, worth 144414.136288 USD in total.
| Data vintage: 26.7392 seconds
gribble: BTCUSD ticker
| Best bid: 54.70001, Best ask: 54.89998, Bid-ask spread: 0.19997, Last trade: 54.89999, 24 hour volume: 95603.50817862, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour vwap: 50.53990
gribble: BTCUSD ticker
| Best bid: 54.70013, Best ask: 54.75000, Bid-ask spread: 0.04987, Last trade: 54.70000, 24 hour volume: 95343.84225840, 24 hour low: 47.41103, 24 hour high: 55.00000, 24 hour vwap: 50.52650
gribble: There are currently 2388.2445 bitcoins offered at or under 55.0 USD, worth 131351.566213 USD in total.
| Data vintage: 98.2296 seconds
gribble: There are currently 2255.5627 bitcoins offered at or under 55.0 USD, worth 124055.895521 USD in total.
| Data vintage: 0.0012 seconds
gribble: BTCUSD ticker
| Best bid: 54.64859, Best ask: 54.99989, Bid-ask spread: 0.35130, Last trade: 54.64859, 24 hour volume: 94878.61374780, 24 hour low: 47.31000, 24 hour high: 55.00000, 24 hour vwap: 50.40729
gribble: BTCUSD ticker
| Best bid: 53.79901, Best ask: 53.80000, Bid-ask spread: 0.00099, Last trade: 53.80000, 24 hour volume: 89545.76316294, 24 hour low: 47.31000, 24 hour high: 54.28880, 24 hour vwap: 50.13851
gribble: There are currently 5818.8542 bitcoins offered at or under 55.0 USD, worth 319138.813903 USD in total.
| Data vintage: 0.0012 seconds
gribble: BTCUSD ticker
| Best bid: 53.99001, Best ask: 54.00000, Bid-ask spread: 0.00999, Last trade: 54.00000, 24 hour volume: 87866.28367331, 24 hour low: 47.31000, 24 hour high: 54.00000, 24 hour vwap: 50.05095
gribble: There are currently 579.33782 bitcoins offered at or under 54.0 USD, worth 31281.906441 USD in total.
| Data vintage: 40.3135 seconds
gribble: BTCUSD ticker
| Best bid: 53.88798, Best ask: 53.88880, Bid-ask spread: 0.00082, Last trade: 53.88880, 24 hour volume: 87468.56354421, 24 hour low: 47.31000, 24 hour high: 53.88880, 24 hour vwap: 50.03290
gribble: BTCUSD ticker
| Best bid: 53.60000, Best ask: 53.69991, Bid-ask spread: 0.09991, Last trade: 53.60000, 24 hour volume: 87411.56184324, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour vwap: 50.02467
gribble: There are currently 897.77964 bitcoins offered at or under 54.0 USD, worth 48343.2061181 USD in total.
| Data vintage: 33.4904 seconds
gribble: There are currently 6252.8908 bitcoins offered at or under 55.0 USD, worth 342685.770975 USD in total.
| Data vintage: 45.6435 seconds
gribble: There are currently 482.93073 bitcoins offered at or under 54.0 USD, worth 26065.6459656 USD in total.
| Data vintage: 23.7521 seconds
gribble: There are currently 0 bitcoins offered at or under 34.0 USD, worth 0.0 USD in total.
| Data vintage: 20.6629 seconds
gribble: BTCUSD ticker
| Best bid: 53.11001, Best ask: 53.48997, Bid-ask spread: 0.37996, Last trade: 53.11001, 24 hour volume: 86658.81830554, 24 hour low: 47.31000, 24 hour high: 53.87500, 24 hour vwap: 49.98340
gribble: There are currently 38.803471 bitcoins offered at or under 52.99 USD, worth 2056.19594419 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 0 bitcoins offered at or under 52.99 USD, worth 0.0 USD in total.
| Data vintage: 7.9715 seconds
gribble: There are currently 722.61371 bitcoins offered at or under 53.0 USD, worth 38298.5268802 USD in total.
| Data vintage: 0.0012 seconds
gribble: There are currently 921.05612 bitcoins offered at or under 53.0 USD, worth 48812.979279 USD in total.
| Data vintage: 0.0012 seconds
gribble: There are currently 57979983 bitcoins demanded at or over 0.0 USD, worth 8084076.7019 USD in total.
| Data vintage: 23.3481 seconds
gribble: There are currently 148225.44 bitcoins demanded at or over 30.0 USD, worth 5579457.76514 USD in total.
| Data vintage: 0.0145 seconds
gribble: There are currently 0 bitcoins offered at or under 30.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0011 seconds
gribble: BTCUSD ticker
| Best bid: 51.74014, Best ask: 51.99996, Bid-ask spread: 0.25982, Last trade: 51.99998, 24 hour volume: 75673.06898668, 24 hour low: 47.20000, 24 hour high: 52.87500, 24 hour vwap: 49.44165
gribble: There are currently 1728.8819 bitcoins offered at or under 53.0 USD, worth 91113.8927114 USD in total.
| Data vintage: 0.0012 seconds
gribble: There are currently 14956.903 bitcoins offered at or under 60.0 USD, worth 851660.539216 USD in total.
| Data vintage: 50.4408 seconds
gribble: There are currently 2699.4102 bitcoins offered at or under 54.0 USD, worth 143185.579577 USD in total.
| Data vintage: 0.0012 seconds
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
pgp: Octombrie 25, 2010
| Autor: Mircea Popescu
gribble: BTCUSD ticker
| Best bid: 50.79980, Best ask: 50.85000, Bid-ask spread: 0.05020, Last trade: 50.85000, 24 hour volume: 71804.32426947, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.19010
gribble: BTCUSD ticker
| Best bid: 50.79898, Best ask: 50.79899, Bid-ask spread: 0.00001, Last trade: 50.79898, 24 hour volume: 71294.17494196, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.17302
gribble: BTCUSD ticker
| Best bid: 50.79898, Best ask: 50.79899, Bid-ask spread: 0.00001, Last trade: 50.79898, 24 hour volume: 71294.17494196, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.17302
gribble: BTCUSD ticker
| Best bid: 50.53002, Best ask: 50.82998, Bid-ask spread: 0.29996, Last trade: 50.52002, 24 hour volume: 70828.14155647, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.16342
gribble: BTCUSD ticker
| Best bid: 50.20001, Best ask: 50.80000, Bid-ask spread: 0.59999, Last trade: 50.20001, 24 hour volume: 70775.46761279, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.16174
gribble: BTCUSD ticker
| Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.02600
gribble: BTCUSD ticker
| Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.02600
gribble: There are currently 14319.578 bitcoins offered at or under 54.0 USD, worth 768614.569271 USD in total.
| Data vintage: 150.8870 seconds
gribble: BTCUSD ticker
| Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.02600
gribble: BTCUSD ticker
| Best bid: 50.83101, Best ask: 51.11538, Bid-ask spread: 0.28437, Last trade: 51.29899, 24 hour volume: 66200.90710021, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 49.02600
gribble: BTCUSD ticker
| Best bid: 51.73600, Best ask: 51.93701, Bid-ask spread: 0.20101, Last trade: 51.73801, 24 hour volume: 64139.42338876, 24 hour low: 47.12009, 24 hour high: 52.87500, 24 hour vwap: 48.93122
gribble: There are currently 7952.6316 bitcoins demanded at or over 49.0 USD, worth 397741.218334 USD in total.
| Data vintage: 53.4991 seconds
gribble: There are currently 6286.4465 bitcoins demanded at or over 50.0 USD, worth 315601.470911 USD in total.
| Data vintage: 44.1438 seconds
gribble: BTCUSD ticker
| Best bid: 52.10000, Best ask: 52.11999, Bid-ask spread: 0.01999, Last trade: 52.10000, 24 hour volume: 61104.42476205, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour vwap: 48.75342
gribble: BTCUSD ticker
| Best bid: 52.00000, Best ask: 52.12000, Bid-ask spread: 0.12000, Last trade: 52.00000, 24 hour volume: 61002.40967740, 24 hour low: 47.12009, 24 hour high: 52.12000, 24 hour vwap: 48.74625
gribble: BTCUSD ticker
| Best bid: 51.00001, Best ask: 51.01000, Bid-ask spread: 0.00999, Last trade: 51.00000, 24 hour volume: 59546.54465887, 24 hour low: 47.12009, 24 hour high: 51.01000, 24 hour vwap: 48.67395
gribble: BTCUSD ticker
| Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour vwap: 48.51496
gribble: BTCUSD ticker
| Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour vwap: 48.51496
gribble: BTCUSD ticker
| Best bid: 49.78232, Best ask: 49.98998, Bid-ask spread: 0.20766, Last trade: 49.71229, 24 hour volume: 54635.61117328, 24 hour low: 47.12009, 24 hour high: 50.00000, 24 hour vwap: 48.51496
gribble: BTCUSD ticker
| Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539
gribble: BTCUSD ticker
| Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539
gribble: BTCUSD ticker
| Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539
gribble: BTCUSD ticker
| Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539
gribble: BTCUSD ticker
| Best bid: 49.55001, Best ask: 49.71229, Bid-ask spread: 0.16228, Last trade: 49.55001, 24 hour volume: 51864.42162892, 24 hour low: 47.12009, 24 hour high: 49.94900, 24 hour vwap: 48.43539
gribble: There are currently 384.75233 bitcoins offered at or under 49.99 USD, worth 19225.9672632 USD in total.
| Data vintage: 0.3233 seconds
gribble: BTCUSD ticker
| Best bid: 49.71230, Best ask: 49.80000, Bid-ask spread: 0.08770, Last trade: 49.71230, 24 hour volume: 49314.22508067, 24 hour low: 47.12009, 24 hour high: 49.80000, 24 hour vwap: 48.37025
gribble: There are currently 1456.6221 bitcoins offered at or under 49.99 USD, worth 72734.4782962 USD in total.
| Data vintage: 40.4732 seconds
gribble: BTCUSD ticker
| Best bid: 49.71230, Best ask: 49.80000, Bid-ask spread: 0.08770, Last trade: 49.71230, 24 hour volume: 49314.22508067, 24 hour low: 47.12009, 24 hour high: 49.80000, 24 hour vwap: 48.37025
gribble: BTCUSD ticker
| Best bid: 49.50001, Best ask: 49.50002, Bid-ask spread: 0.00001, Last trade: 49.50002, 24 hour volume: 48101.89622656, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.33148
gribble: Next difficulty estimate
| 6247626.80304 based on data since last change
| 6547204.92104 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 49.49999, Best ask: 49.50000, Bid-ask spread: 0.00001, Last trade: 49.49999, 24 hour volume: 47889.07477187, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.32588
gribble: There are currently 15875.704 bitcoins offered at or under 50.0 USD, worth 792726.780924 USD in total.
| Data vintage: 117.4680 seconds
gribble: BTCUSD ticker
| Best bid: 49.26107, Best ask: 49.49000, Bid-ask spread: 0.22893, Last trade: 49.26107, 24 hour volume: 45708.72214983, 24 hour low: 47.12009, 24 hour high: 49.79000, 24 hour vwap: 48.26314
Chaang-Noi: total bid: 8,389,663 USD
| total ask: 82,782 BTC
| ratio: 101.35 USD/BTC
gribble: There are currently 15706.82 bitcoins offered at or under 50.0 USD, worth 784550.15041 USD in total.
| Data vintage: 21.4370 seconds
gribble: BTCUSD ticker
| Best bid: 48.90013, Best ask: 48.99239, Bid-ask spread: 0.09226, Last trade: 48.99239, 24 hour volume: 39722.91241967, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour vwap: 48.09012
gribble: There are currently 1875.6022 bitcoins offered at or under 49.2 USD, worth 92021.233743 USD in total.
| Data vintage: 0.0018 seconds
gribble: BTCUSD ticker
| Best bid: 48.90000, Best ask: 48.95775, Bid-ask spread: 0.05775, Last trade: 48.90000, 24 hour volume: 39353.49357783, 24 hour low: 47.12009, 24 hour high: 49.00000, 24 hour vwap: 48.07990
gribble: BTCUSD ticker
| Best bid: 48.50025, Best ask: 48.65000, Bid-ask spread: 0.14975, Last trade: 48.65000, 24 hour volume: 36380.14935109, 24 hour low: 47.12009, 24 hour high: 48.88300, 24 hour vwap: 48.01748
gribble: There are currently 24220.821 bitcoins offered at or under 50.0 USD, worth 1202584.23481 USD in total.
| Data vintage: 0.0021 seconds
gribble: There are currently 4805.0265 bitcoins offered at or under 49.0 USD, worth 234597.12888 USD in total.
| Data vintage: 0.0055 seconds
gribble: There are currently 24049.14 bitcoins offered at or under 50.0 USD, worth 1194209.0516 USD in total.
| Data vintage: 0.0021 seconds
gribble: BTCUSD ticker
| Best bid: 48.18997, Best ask: 48.41900, Bid-ask spread: 0.22903, Last trade: 48.18997, 24 hour volume: 35238.49364250, 24 hour low: 47.11111, 24 hour high: 48.88300, 24 hour vwap: 47.99086
gribble: BTCUSD ticker
| Best bid: 48.30000, Best ask: 48.46000, Bid-ask spread: 0.16000, Last trade: 48.30000, 24 hour volume: 24392.94339891, 24 hour low: 47.07679, 24 hour high: 48.50000, 24 hour vwap: 47.68841
gribble: Current Blocks: 226602
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1205 blocks
| Next Difficulty In About: 6 days, 16 hours, 40 minutes, and 0 seconds
| Next Difficulty Estimate: 6137491.90908
| Estimated Percent Change: 26.60765
gribble: BTCUSD ticker
| Best bid: 47.54225, Best ask: 47.80000, Bid-ask spread: 0.25775, Last trade: 47.80000, 24 hour volume: 18802.01731684, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour vwap: 47.55388
gribble: BTCUSD ticker
| Best bid: 47.55000, Best ask: 47.77999, Bid-ask spread: 0.22999, Last trade: 47.77999, 24 hour volume: 18298.11032076, 24 hour low: 47.07679, 24 hour high: 47.80000, 24 hour vwap: 47.54930
gribble: Current Blocks: 226571
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1236 blocks
| Next Difficulty In About: 6 days, 5 hours, 3 minutes, and 55 seconds
| Next Difficulty Estimate: 6167651.23612
| Estimated Percent Change: 27.22979
gribble: Current Blocks: 226538
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1269 blocks
| Next Difficulty In About: 6 days, 10 hours, 35 minutes, and 56 seconds
| Next Difficulty Estimate: 6138999.72395
| Estimated Percent Change: 26.63875
gribble: BTCUSD ticker
| Best bid: 47.56250, Best ask: 47.69095, Bid-ask spread: 0.12845, Last trade: 47.69098, 24 hour volume: 17248.04188473, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour vwap: 47.47479
gribble: Current Blocks: 226490
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1317 blocks
| Next Difficulty In About: 6 days, 7 hours, 14 minutes, and 4 seconds
| Next Difficulty Estimate: 6163571.41569
| Estimated Percent Change: 27.14563
gribble: BTCUSD ticker
| Best bid: 47.30011, Best ask: 47.49999, Bid-ask spread: 0.19988, Last trade: 47.50000, 24 hour volume: 17273.34835843, 24 hour low: 46.81000, 24 hour high: 47.75000, 24 hour vwap: 47.47338
gribble: Current Blocks: 226473
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 1334 blocks
| Next Difficulty In About: 6 days, 7 hours, 1 minute, and 7 seconds
| Next Difficulty Estimate: 6149093.71363
| Estimated Percent Change: 26.84697
gribble: BTCUSD ticker
| Best bid: 47.45136, Best ask: 47.75000, Bid-ask spread: 0.29864, Last trade: 47.75000, 24 hour volume: 16460.01280008, 24 hour low: 46.80000, 24 hour high: 47.75000, 24 hour vwap: 47.44219
gribble: BTCUSD ticker
| Best bid: 47.46030, Best ask: 47.68000, Bid-ask spread: 0.21970, Last trade: 47.46029, 24 hour volume: 16140.79342397, 24 hour low: 46.80000, 24 hour high: 47.74700, 24 hour vwap: 47.43876
gribble: BTCUSD ticker
| Best bid: 47.27501, Best ask: 47.35000, Bid-ask spread: 0.07499, Last trade: 47.35000, 24 hour volume: 13728.98363142, 24 hour low: 46.80000, 24 hour high: 47.74000, 24 hour vwap: 47.39847
gribble: Next difficulty estimate
| 5768719.44091 based on data since last change
| 5650760.38918 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 46.52002, Best ask: 46.77899, Bid-ask spread: 0.25897, Last trade: 46.52002, 24 hour volume: 18864.05282020, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.87026
gribble: BTCUSD ticker
| Best bid: 46.65099, Best ask: 46.65100, Bid-ask spread: 0.00001, Last trade: 46.65100, 24 hour volume: 19628.80463838, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.89741
gribble: BTCUSD ticker
| Best bid: 46.50001, Best ask: 46.64899, Bid-ask spread: 0.14898, Last trade: 46.50001, 24 hour volume: 19605.08858072, 24 hour low: 46.27070, 24 hour high: 47.44999, 24 hour vwap: 46.91298