18700+ entries in 1.286s
gribble: A market order to sell 30000 bitcoins right now would net 2811151.8105 USD and would take the last price down to 90.0000 USD, resulting in an average price of 93.7051 USD/BTC.
| Data vintage: 12.6458 seconds
gribble: There are currently 30415.187 bitcoins demanded at or over 90.0 USD, worth 2848518.63728 USD in total.
| Data vintage: 0.0072 seconds
gribble: There are currently 10674.488 bitcoins offered at or under 110.0 USD, worth 1149842.29518 USD in total.
| Data vintage: 0.0012 seconds
gribble: BTCUSD ticker
| Best bid: 105.48528, Best ask: 105.99000, Bid-ask spread: 0.50472, Last trade: 105.48528, 24 hour volume: 85532.71774427, 24 hour low: 92.20000, 24 hour high: 105.99000, 24 hour vwap: 99.52134
gribble: BTCUSD ticker
| Best bid: 102.77500, Best ask: 103.77000, Bid-ask spread: 0.99500, Last trade: 102.77500, 24 hour volume: 81434.36555095, 24 hour low: 92.05000, 24 hour high: 105.99000, 24 hour vwap: 98.97011
gribble: A market order to sell 50000 bitcoins right now would net 4539004.2120 USD and would take the last price down to 80.0000 USD, resulting in an average price of 90.7801 USD/BTC.
| Data vintage: 73.6644 seconds
gribble: A market order to sell 100000 bitcoins right now would net 7681678.7165 USD and would take the last price down to 40.6212 USD, resulting in an average price of 76.8168 USD/BTC.
| Data vintage: 44.2644 seconds
gribble: A market order to sell 41854 bitcoins right now would net 3873261.6016 USD and would take the last price down to 84.7522 USD, resulting in an average price of 92.5422 USD/BTC.
| Data vintage: 0.0024 seconds
gribble: There are currently 0 bitcoins demanded at or over 10000000.0 USD, worth 0.0 USD in total.
| Data vintage: 86.8850 seconds
gribble: There are currently 5422.1666 bitcoins demanded at or over 100.0 USD, worth 546061.361605 USD in total.
| Data vintage: 56.5098 seconds
gribble: There are currently 0 bitcoins offered at or under 99.94 USD, worth 0.0 USD in total.
| Data vintage: 45.6836 seconds
gribble: A market order to sell 200 bitcoins right now would net 20440.0587 USD and would take the last price down to 102.1210 USD, resulting in an average price of 102.2003 USD/BTC.
| Data vintage: 13.7545 seconds
gribble: There are currently 5833.3713 bitcoins demanded at or over 100.0 USD, worth 588194.297707 USD in total.
| Data vintage: 0.0040 seconds
gribble: BTCUSD ticker
| Best bid: 103.00010, Best ask: 103.15689, Bid-ask spread: 0.15679, Last trade: 103.00010, 24 hour volume: 77774.07869393, 24 hour low: 92.05000, 24 hour high: 105.99000, 24 hour vwap: 98.58243
gribble: BTCUSD ticker
| Best bid: 102.57701, Best ask: 102.89999, Bid-ask spread: 0.32298, Last trade: 102.57701, 24 hour volume: 77591.58336552, 24 hour low: 91.75000, 24 hour high: 105.99000, 24 hour vwap: 98.56399
gribble: BTCUSD ticker
| Best bid: 102.51002, Best ask: 102.99990, Bid-ask spread: 0.48988, Last trade: 102.51000, 24 hour volume: 80196.49123987, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 98.06018
gribble: BTCUSD ticker
| Best bid: 102.21741, Best ask: 102.54042, Bid-ask spread: 0.32301, Last trade: 102.21740, 24 hour volume: 79604.66694827, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 98.01342
gribble: There are currently 51593462 bitcoins demanded at or over 0.0 USD, worth 10104543.0415 USD in total.
| Data vintage: 0.0097 seconds
gribble: Next difficulty estimate
| 7667060.77584 based on data since last change
| 8668728.39687 based on data for last three days
gribble: There are currently 25109.349 bitcoins demanded at or over 90.0 USD, worth 2313401.22003 USD in total.
| Data vintage: 76.7031 seconds
gribble: BTCUSD ticker
| Best bid: 99.95348, Best ask: 99.98345, Bid-ask spread: 0.02997, Last trade: 99.95348, 24 hour volume: 67981.72491317, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.21329
gribble: BTCUSD ticker
| Best bid: 99.75000, Best ask: 100.50000, Bid-ask spread: 0.75000, Last trade: 100.50000, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111
gribble: BTCUSD ticker
| Best bid: 100.50000, Best ask: 100.90000, Bid-ask spread: 0.40000, Last trade: 100.90000, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111
gribble: BTCUSD ticker
| Best bid: 100.01000, Best ask: 100.99900, Bid-ask spread: 0.98900, Last trade: 100.99900, 24 hour volume: 66370.06016972, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.11111
gribble: BTCUSD ticker
| Best bid: 100.10001, Best ask: 101.00000, Bid-ask spread: 0.89999, Last trade: 100.10001, 24 hour volume: 65241.37945590, 24 hour low: 91.00000, 24 hour high: 105.99000, 24 hour vwap: 97.05058
gribble: There are currently 11527.345 bitcoins offered at or under 115.0 USD, worth 1246988.35026 USD in total.
| Data vintage: 0.0010 seconds
gribble: BTCUSD ticker
| Best bid: 103.47500, Best ask: 103.50000, Bid-ask spread: 0.02500, Last trade: 103.50000, 24 hour volume: 60517.76520989, 24 hour low: 91.00000, 24 hour high: 104.00000, 24 hour vwap: 96.47673
gribble: BTCUSD ticker
| Best bid: 103.90000, Best ask: 104.00000, Bid-ask spread: 0.10000, Last trade: 103.90000, 24 hour volume: 60517.76520989, 24 hour low: 91.00000, 24 hour high: 104.00000, 24 hour vwap: 96.47673
gribble: BTCUSD ticker
| Best bid: 101.05100, Best ask: 101.50000, Bid-ask spread: 0.44900, Last trade: 101.05100, 24 hour volume: 56319.87614438, 24 hour low: 91.00000, 24 hour high: 101.00000, 24 hour vwap: 95.98390
gribble: BTCUSD ticker
| Best bid: 100.98001, Best ask: 101.00000, Bid-ask spread: 0.01999, Last trade: 101.00000, 24 hour volume: 54713.02069310, 24 hour low: 91.00000, 24 hour high: 101.00000, 24 hour vwap: 95.83748
gribble: There are currently 8865.2797 bitcoins offered at or under 110.0 USD, worth 940190.755187 USD in total.
| Data vintage: 5.5899 seconds
gribble: BTCUSD ticker
| Best bid: 100.00000, Best ask: 100.90000, Bid-ask spread: 0.90000, Last trade: 99.98000, 24 hour volume: 53736.31362686, 24 hour low: 91.00000, 24 hour high: 100.00000, 24 hour vwap: 95.75237
gribble: There are currently 35118439 bitcoins demanded at or over 0.0 USD, worth 9804244.95426 USD in total.
| Data vintage: 57.1263 seconds
gribble: Next difficulty estimate
| 7647329.85957 based on data since last change
| 8527812.32019 based on data for last three days
gribble: There are currently 1143.0168 bitcoins offered at or under 100.1 USD, worth 114294.520819 USD in total.
| Data vintage: 0.0008 seconds
gribble: There are currently 34918304 bitcoins demanded at or over 0.0 USD, worth 10082902.8829 USD in total.
| Data vintage: 74.5978 seconds
gribble: BTCUSD ticker
| Best bid: 99.01000, Best ask: 99.90000, Bid-ask spread: 0.89000, Last trade: 99.01000, 24 hour volume: 44641.62362351, 24 hour low: 91.00000, 24 hour high: 99.95000, 24 hour vwap: 94.89046
gribble: There are currently 0 bitcoins offered at or under 99.9 USD, worth 0.0 USD in total.
| Data vintage: 75.3115 seconds
gribble: BTCUSD ticker
| Best bid: 99.01000, Best ask: 99.90000, Bid-ask spread: 0.89000, Last trade: 99.95156, 24 hour volume: 44641.62362351, 24 hour low: 91.00000, 24 hour high: 99.95000, 24 hour vwap: 94.89046
gribble: BTCUSD ticker
| Best bid: 98.77000, Best ask: 98.81000, Bid-ask spread: 0.04000, Last trade: 98.81000, 24 hour volume: 40195.63814671, 24 hour low: 91.00000, 24 hour high: 98.79000, 24 hour vwap: 94.41626
gribble: There are currently 7047.7282 bitcoins offered at or under 99.999 USD, worth 698874.017257 USD in total.
| Data vintage: 0.0017 seconds
gribble: There are currently 34850576 bitcoins demanded at or over 0.0 USD, worth 10026671.1919 USD in total.
| Data vintage: 0.0091 seconds
gribble: BTCUSD ticker
| Best bid: 98.00001, Best ask: 98.00002, Bid-ask spread: 0.00001, Last trade: 98.30000, 24 hour volume: 38913.06244008, 24 hour low: 91.00000, 24 hour high: 98.41000, 24 hour vwap: 94.18840
gribble: BTCUSD ticker
| Best bid: 98.00000, Best ask: 98.19999, Bid-ask spread: 0.19999, Last trade: 98.19999, 24 hour volume: 38061.25816406, 24 hour low: 91.00000, 24 hour high: 98.39650, 24 hour vwap: 94.10042
gribble: There are currently 34850658 bitcoins demanded at or over 0.0 USD, worth 9905365.67608 USD in total.
| Data vintage: 0.0091 seconds
gribble: There are currently 8305.4313 bitcoins offered at or under 99.99 USD, worth 822387.920549 USD in total.
| Data vintage: 17.7274 seconds
gribble: Next difficulty estimate
| 7622306.53365 based on data since last change
| 8365365.88258 based on data for last three days
gribble: Current Blocks: 229120
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 703 blocks
| Next Difficulty In About: 3 days, 13 hours, 38 minutes, and 40 seconds
| Next Difficulty Estimate: 7622306.53365
| Estimated Percent Change: 13.83668
gribble: BTCUSD ticker
| Best bid: 97.50000, Best ask: 97.79855, Bid-ask spread: 0.29855, Last trade: 97.79855, 24 hour volume: 35881.21447432, 24 hour low: 91.00000, 24 hour high: 98.10000, 24 hour vwap: 93.88708
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
gribble: BTCUSD ticker
| Best bid: 97.97000, Best ask: 98.00000, Bid-ask spread: 0.03000, Last trade: 98.00000, 24 hour volume: 32642.44526573, 24 hour low: 91.00000, 24 hour high: 96.75001, 24 hour vwap: 93.54613
gribble: BTCUSD ticker
| Best bid: 96.31000, Best ask: 96.44638, Bid-ask spread: 0.13638, Last trade: 96.44638, 24 hour volume: 32642.44526573, 24 hour low: 91.00000, 24 hour high: 96.75001, 24 hour vwap: 93.54613
gribble: BTCUSD ticker
| Best bid: 94.50091, Best ask: 95.00000, Bid-ask spread: 0.49909, Last trade: 94.50091, 24 hour volume: 29869.63042979, 24 hour low: 91.00000, 24 hour high: 95.00000, 24 hour vwap: 93.31910
gribble: BTCUSD ticker
| Best bid: 94.50090, Best ask: 94.69989, Bid-ask spread: 0.19899, Last trade: 94.50090, 24 hour volume: 27511.68644631, 24 hour low: 91.00000, 24 hour high: 94.84000, 24 hour vwap: 93.17817
gribble: Current Blocks: 229025
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 798 blocks
| Next Difficulty In About: 4 days, 13 hours, 26 minutes, and 23 seconds
| Next Difficulty Estimate: 7456274.96836
| Estimated Percent Change: 11.35706
gribble: BTCUSD ticker
| Best bid: 93.38000, Best ask: 93.40001, Bid-ask spread: 0.02001, Last trade: 93.40001, 24 hour volume: 20690.03883381, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.74693
gribble: BTCUSD ticker
| Best bid: 93.01000, Best ask: 93.34999, Bid-ask spread: 0.33999, Last trade: 93.01000, 24 hour volume: 21283.09036066, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.70860
gribble: There are currently 24624.678 bitcoins offered at or under 99.999 USD, worth 2377593.73016 USD in total.
| Data vintage: 0.0014 seconds
gribble: BTCUSD ticker
| Best bid: 93.10001, Best ask: 93.10500, Bid-ask spread: 0.00499, Last trade: 93.10001, 24 hour volume: 19029.16932908, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.57267
gribble: BTCUSD ticker
| Best bid: 92.98999, Best ask: 92.99998, Bid-ask spread: 0.00999, Last trade: 92.98999, 24 hour volume: 17963.33825555, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.51548
gribble: BTCUSD ticker
| Best bid: 92.98999, Best ask: 93.00000, Bid-ask spread: 0.01001, Last trade: 93.00000, 24 hour volume: 17860.78532294, 24 hour low: 91.00000, 24 hour high: 93.80000, 24 hour vwap: 92.51072
gribble: Current Blocks: 228959
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 864 blocks
| Next Difficulty In About: 5 days, 12 hours, 4 minutes, and 35 seconds
| Next Difficulty Estimate: 7351382.69866
| Estimated Percent Change: 9.79052
gribble: BTCUSD ticker
| Best bid: 92.30000, Best ask: 92.48298, Bid-ask spread: 0.18298, Last trade: 92.30000, 24 hour volume: 18458.17378448, 24 hour low: 90.50000, 24 hour high: 93.80000, 24 hour vwap: 92.44477
gribble: BTCUSD ticker
| Best bid: 92.30000, Best ask: 92.39999, Bid-ask spread: 0.09999, Last trade: 92.30000, 24 hour volume: 18678.78024216, 24 hour low: 90.50000, 24 hour high: 93.80000, 24 hour vwap: 92.42069
gribble: There are currently 34838375 bitcoins demanded at or over 0.0 USD, worth 9790953.35954 USD in total.
| Data vintage: 0.0187 seconds
gribble: There are currently 3779.9471 bitcoins demanded at or over 90.0 USD, worth 341641.165297 USD in total.
| Data vintage: 64.1880 seconds
gribble: There are currently 8927.9373 bitcoins offered at or under 95.0 USD, worth 842763.877288 USD in total.
| Data vintage: 55.2377 seconds
gribble: BTCUSD ticker
| Best bid: 91.63384, Best ask: 92.15621, Bid-ask spread: 0.52237, Last trade: 92.40000, 24 hour volume: 17296.36135741, 24 hour low: 90.21010, 24 hour high: 93.80000, 24 hour vwap: 92.48813
gribble: BTCUSD ticker
| Best bid: 92.81704, Best ask: 93.35000, Bid-ask spread: 0.53296, Last trade: 92.81603, 24 hour volume: 15140.92464305, 24 hour low: 90.20220, 24 hour high: 93.80000, 24 hour vwap: 92.43116
gribble: BTCUSD ticker
| Best bid: 93.01002, Best ask: 93.20000, Bid-ask spread: 0.18998, Last trade: 93.20000, 24 hour volume: 15670.88422591, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.29840
gribble: Next difficulty estimate
| 7339752.00641 based on data since last change
| 7975425.23715 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 93.01000, Best ask: 93.26999, Bid-ask spread: 0.25999, Last trade: 93.01000, 24 hour volume: 15740.21976489, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.28575
gribble: Current Blocks: 228927
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 896 blocks
| Next Difficulty In About: 5 days, 12 hours, 44 minutes, and 26 seconds
| Next Difficulty Estimate: 7339752.00641
| Estimated Percent Change: 9.61682
gribble: BTCUSD ticker
| Best bid: 92.61801, Best ask: 93.20000, Bid-ask spread: 0.58199, Last trade: 92.61801, 24 hour volume: 16245.29131852, 24 hour low: 90.01000, 24 hour high: 93.80000, 24 hour vwap: 92.01373
gribble: There are currently 34842318 bitcoins demanded at or over 0.0 USD, worth 10101444.2221 USD in total.
| Data vintage: 0.0181 seconds
gribble: There are currently 63973.816 bitcoins offered at or under 1000.0 USD, worth 10286477.9499 USD in total.
| Data vintage: 13.4143 seconds
gribble: There are currently 34843224 bitcoins demanded at or over 0.0 USD, worth 10134084.4122 USD in total.
| Data vintage: 0.0171 seconds
gribble: Current Blocks: 228838
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 985 blocks
| Next Difficulty In About: 5 days, 12 hours, 4 minutes, and 1 second
| Next Difficulty Estimate: 7387042.88845
| Estimated Percent Change: 10.3231
troc_: [23:30] <Luke-Jr> BFL 0: 45.0C
| 17.83/17.52/14.58Gh/s
| A:343 R:0 HW:0 U:180.16/m
gribble: There are currently 34845084 bitcoins demanded at or over 0.0 USD, worth 10289649.6484 USD in total.
| Data vintage: 115.2992 seconds
gribble: There are currently 34833411 bitcoins demanded at or over 0.0 USD, worth 10285047.2026 USD in total.
| Data vintage: 55.2628 seconds
gribble: There are currently 3311.6116 bitcoins offered at or under 93.0 USD, worth 306592.030934 USD in total.
| Data vintage: 33.4255 seconds
gribble: There are currently 11822.091 bitcoins offered at or under 96.0 USD, worth 1113104.50621 USD in total.
| Data vintage: 21.2181 seconds
gribble: There are currently 6698.9219 bitcoins demanded at or over 88.0 USD, worth 596157.374234 USD in total.
| Data vintage: 5.3952 seconds
gribble: There are currently 16264.821 bitcoins demanded at or over 85.0 USD, worth 1422076.42737 USD in total.
| Data vintage: 0.0064 seconds
gribble: BTCUSD ticker
| Best bid: 90.80001, Best ask: 90.98999, Bid-ask spread: 0.18998, Last trade: 90.98999, 24 hour volume: 49893.62640319, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.70184
gribble: BTCUSD ticker
| Best bid: 90.49001, Best ask: 90.50000, Bid-ask spread: 0.00999, Last trade: 90.50000, 24 hour volume: 51005.98011536, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.64316
gribble: BTCUSD ticker
| Best bid: 91.30001, Best ask: 91.98999, Bid-ask spread: 0.68998, Last trade: 91.30000, 24 hour volume: 68373.91210877, 24 hour low: 85.50000, 24 hour high: 94.98000, 24 hour vwap: 90.17684
gribble: Current Blocks: 228740
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1083 blocks
| Next Difficulty In About: 6 days, 2 hours, 50 minutes, and 50 seconds
| Next Difficulty Estimate: 7311735.07761
| Estimated Percent Change: 9.1984
gribble: There are currently 20005.793 bitcoins demanded at or over 85.0 USD, worth 1792948.69182 USD in total.
| Data vintage: 25.0206 seconds
gribble: There are currently 18564.837 bitcoins offered at or under 99.91 USD, worth 1797672.6472 USD in total.
| Data vintage: 0.0022 seconds
gribble: There are currently 34671020 bitcoins demanded at or over 0.0 USD, worth 10482734.1184 USD in total.
| Data vintage: 0.0176 seconds
gribble: BTCUSD ticker
| Best bid: 92.52001, Best ask: 92.74995, Bid-ask spread: 0.22994, Last trade: 92.74995, 24 hour volume: 73187.25009339, 24 hour low: 85.50000, 24 hour high: 94.00000, 24 hour vwap: 90.09023
gribble: There are currently 23844.076 bitcoins offered at or under 100.0 USD, worth 2309880.5722 USD in total.
| Data vintage: 63.0708 seconds
gribble: There are currently 46099.881 bitcoins demanded at or over 75.0 USD, worth 3796776.10301 USD in total.
| Data vintage: 26.1647 seconds
gribble: There are currently 16363.067 bitcoins demanded at or over 85.0 USD, worth 1467808.69682 USD in total.
| Data vintage: 0.0052 seconds
gribble: There are currently 8425.506 bitcoins offered at or under 94.0 USD, worth 779353.416378 USD in total.
| Data vintage: 72.7984 seconds
smickles: ok, what's wrong with BUY
|O.USD.C89T
|7
|12279228 ?
smickles: BUY
|O.USD.C920T
|7
|11344696 <<< does that look wrong to anyone :D