18400+ entries in 1.311s
gribble: There are currently 609.96465 bitcoins offered at or under 150.0 USD, worth 91494.697263 USD in total.
| Data vintage: 107.2627 seconds
gribble: BTCUSD ticker
| Best bid: 149.90000, Best ask: 149.97999, Bid-ask spread: 0.07999, Last trade: 149.90000, 24 hour volume: 26217.06280203, 24 hour low: 141.10000, 24 hour high: 149.00000, 24 hour vwap: 145.13057
gribble: There are currently 5227.766 bitcoins offered at or under 150.0 USD, worth 780813.315661 USD in total.
| Data vintage: 0.0012 seconds
gribble: BTCUSD ticker
| Best bid: 147.00000, Best ask: 147.85000, Bid-ask spread: 0.85000, Last trade: 147.85000, 24 hour volume: 19484.53263950, 24 hour low: 141.10000, 24 hour high: 146.75100, 24 hour vwap: 143.65784
gribble: BTCUSD ticker
| Best bid: 145.70001, Best ask: 145.99999, Bid-ask spread: 0.29998, Last trade: 145.59002, 24 hour volume: 18957.34005147, 24 hour low: 141.10000, 24 hour high: 146.30000, 24 hour vwap: 143.56917
gribble: BTCUSD ticker
| Best bid: 145.44452, Best ask: 145.45000, Bid-ask spread: 0.00548, Last trade: 145.44452, 24 hour volume: 18564.53534544, 24 hour low: 141.10000, 24 hour high: 145.45000, 24 hour vwap: 143.50361
gribble: There are currently 26949.497 bitcoins offered at or under 200.0 USD, worth 4498414.43946 USD in total.
| Data vintage: 91.4832 seconds
gribble: There are currently 53436.112 bitcoins demanded at or over 100.0 USD, worth 6493178.89294 USD in total.
| Data vintage: 80.4188 seconds
gribble: There are currently 31701185 bitcoins demanded at or over 0.0 USD, worth 12041582.8939 USD in total.
| Data vintage: 0.0102 seconds
gribble: BTCUSD ticker
| Best bid: 142.80000, Best ask: 143.20998, Bid-ask spread: 0.40998, Last trade: 144.00000, 24 hour volume: 18593.38989175, 24 hour low: 139.54000, 24 hour high: 143.99800, 24 hour vwap: 142.21853
gribble: BTCUSD ticker
| Best bid: 143.22300, Best ask: 143.48899, Bid-ask spread: 0.26599, Last trade: 143.48899, 24 hour volume: 17917.72892032, 24 hour low: 139.54000, 24 hour high: 143.90000, 24 hour vwap: 142.12441
gribble: BTCUSD ticker
| Best bid: 143.00000, Best ask: 143.50000, Bid-ask spread: 0.50000, Last trade: 143.00000, 24 hour volume: 20022.34673600, 24 hour low: 139.54000, 24 hour high: 144.50000, 24 hour vwap: 142.27062
gribble: There are currently 31700037 bitcoins demanded at or over 0.0 USD, worth 11949260.2416 USD in total.
| Data vintage: 0.0101 seconds
gribble: BTCUSD ticker
| Best bid: 143.11968, Best ask: 143.20000, Bid-ask spread: 0.08032, Last trade: 143.20000, 24 hour volume: 43220.78928430, 24 hour low: 139.00000, 24 hour high: 144.94000, 24 hour vwap: 142.25566
gribble: BTCUSD ticker
| Best bid: 143.20300, Best ask: 143.25000, Bid-ask spread: 0.04700, Last trade: 143.25000, 24 hour volume: 47264.29232165, 24 hour low: 138.02000, 24 hour high: 144.94000, 24 hour vwap: 142.02168
gribble: There are currently 7253.3583 bitcoins offered at or under 148.9 USD, worth 1056222.62948 USD in total.
| Data vintage: 119.2631 seconds
gribble: There are currently 11439.837 bitcoins demanded at or over 135.0 USD, worth 1571682.99787 USD in total.
| Data vintage: 99.8146 seconds
gribble: BTCUSD ticker
| Best bid: 142.11000, Best ask: 142.60000, Bid-ask spread: 0.49000, Last trade: 142.98000, 24 hour volume: 50668.79562235, 24 hour low: 136.00000, 24 hour high: 144.94000, 24 hour vwap: 141.56102
gribble: There are currently 31748275 bitcoins demanded at or over 0.0 USD, worth 11855944.8587 USD in total.
| Data vintage: 76.1617 seconds
gribble: There are currently 51818.679 bitcoins demanded at or over 98.0 USD, worth 6227000.30109 USD in total.
| Data vintage: 45.8592 seconds
gribble: There are currently 29384.845 bitcoins offered at or under 198.0 USD, worth 4757177.58812 USD in total.
| Data vintage: 0.0027 seconds
gribble: There are currently 10941.045 bitcoins offered at or under 149.94 USD, worth 1604809.16098 USD in total.
| Data vintage: 13.5561 seconds
gribble: There are currently 31749042 bitcoins demanded at or over 0.0 USD, worth 11902783.3381 USD in total.
| Data vintage: 0.0101 seconds
gribble: BTCUSD ticker
| Best bid: 141.71054, Best ask: 141.90000, Bid-ask spread: 0.18946, Last trade: 141.71052, 24 hour volume: 54153.97471258, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 141.09054
gribble: There are currently 31144153 bitcoins demanded at or over 0.0 USD, worth 12025871.6491 USD in total.
| Data vintage: 0.0100 seconds
gribble: There are currently 51815.043 bitcoins demanded at or over 100.0 USD, worth 6262852.41742 USD in total.
| Data vintage: 0.0059 seconds
gribble: There are currently 31145510 bitcoins demanded at or over 0.0 USD, worth 12066597.028 USD in total.
| Data vintage: 0.0097 seconds
gribble: Current Blocks: 229941
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 1898 blocks
| Next Difficulty In About: 1 week, 4 days, 12 hours, 4 minutes, and 21 seconds
| Next Difficulty Estimate: 9247456.62683
| Estimated Percent Change: 20.51944
gribble: BTCUSD ticker
| Best bid: 141.62001, Best ask: 142.00000, Bid-ask spread: 0.37999, Last trade: 142.00000, 24 hour volume: 59239.00956523, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 140.65500
gribble: BTCUSD ticker
| Best bid: 142.00000, Best ask: 142.24998, Bid-ask spread: 0.24998, Last trade: 142.50000, 24 hour volume: 61098.98505712, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 140.58777
gribble: BTCUSD ticker
| Best bid: 141.00001, Best ask: 141.89999, Bid-ask spread: 0.89998, Last trade: 141.00001, 24 hour volume: 68994.82037063, 24 hour low: 131.12000, 24 hour high: 144.94000, 24 hour vwap: 139.64835
gribble: BTCUSD ticker
| Best bid: 141.29339, Best ask: 142.00000, Bid-ask spread: 0.70661, Last trade: 142.00000, 24 hour volume: 69571.46909424, 24 hour low: 130.41000, 24 hour high: 144.94000, 24 hour vwap: 139.47741
gribble: There are currently 31145458 bitcoins demanded at or over 0.0 USD, worth 11787480.3755 USD in total.
| Data vintage: 25.0973 seconds
gribble: There are currently 11628.06 bitcoins offered at or under 150.0 USD, worth 1718711.96735 USD in total.
| Data vintage: 0.0020 seconds
gribble: BTCUSD ticker
| Best bid: 142.80001, Best ask: 143.49999, Bid-ask spread: 0.69998, Last trade: 143.77119, 24 hour volume: 69859.70987158, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.54781
jurov: topace
|2: trying to register on havelock, no mail comes, nothing in spam folder either
gribble: BTCUSD ticker
| Best bid: 142.62742, Best ask: 143.00000, Bid-ask spread: 0.37258, Last trade: 142.62742, 24 hour volume: 69848.45947306, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.48970
gribble: BTCUSD ticker
| Best bid: 143.90000, Best ask: 144.00000, Bid-ask spread: 0.10000, Last trade: 144.00000, 24 hour volume: 70257.63553139, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.22468
jurov: topace
|2: use extra account for pushes
jurov: topace
|2: the gpg signature contains time, no?
mircea_popescu: topace
|2 well the idea is to allow the push-er this freedom
gribble: BTCUSD ticker
| Best bid: 142.82500, Best ask: 143.86603, Bid-ask spread: 1.04103, Last trade: 143.86603, 24 hour volume: 69165.45857475, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 137.79288
gribble: Current Blocks: 229837
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 2002 blocks
| Next Difficulty In About: 1 week, 6 days, 14 hours, 51 minutes, and 25 seconds
| Next Difficulty Estimate: 9604168.81893
| Estimated Percent Change: 25.16837
gribble: A market order to buy 3500 bitcoins right now would take 508025.3582 USD and would take the last price up to 146.9727 USD, resulting in an average price of 145.1501 USD/BTC.
| Data vintage: 7.8158 seconds
gribble: A market order to buy 2500 bitcoins right now would take 361889.8503 USD and would take the last price up to 145.9200 USD, resulting in an average price of 144.7559 USD/BTC.
| Data vintage: 0.0002 seconds
gribble: There are currently 31146741 bitcoins demanded at or over 0.0 USD, worth 11500405.32 USD in total.
| Data vintage: 98.0569 seconds
gribble: BTCUSD ticker
| Best bid: 142.91000, Best ask: 143.50000, Bid-ask spread: 0.59000, Last trade: 142.90000, 24 hour volume: 66234.91364395, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 137.17646
gribble: BTCUSD ticker
| Best bid: 142.10100, Best ask: 143.98000, Bid-ask spread: 1.87900, Last trade: 142.10100, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour vwap: 136.18292
gribble: There are currently 31144502 bitcoins demanded at or over 0.0 USD, worth 11685628.9433 USD in total.
| Data vintage: 0.0148 seconds
gribble: There are currently 31143382 bitcoins demanded at or over 0.0 USD, worth 11579625.3003 USD in total.
| Data vintage: 0.0114 seconds
gribble: BTCUSD ticker
| Best bid: 141.80000, Best ask: 141.85000, Bid-ask spread: 0.05000, Last trade: 141.80000, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour vwap: 136.18292
gribble: BTCUSD ticker
| Best bid: 140.00001, Best ask: 140.10000, Bid-ask spread: 0.09999, Last trade: 140.00001, 24 hour volume: 60788.31684229, 24 hour low: 128.00100, 24 hour high: 140.75000, 24 hour vwap: 135.69764
gribble: There are currently 31152051 bitcoins demanded at or over 0.0 USD, worth 11589246.0017 USD in total.
| Data vintage: 0.0255 seconds
gribble: There are currently 14148.485 bitcoins offered at or under 149.94 USD, worth 2058006.08163 USD in total.
| Data vintage: 0.0019 seconds
gribble: There are currently 56435.086 bitcoins offered at or under 1000000.0 USD, worth 120082663.339 USD in total.
| Data vintage: 18.3401 seconds
gribble: There are currently 31152031 bitcoins demanded at or over 0.0 USD, worth 11785518.8965 USD in total.
| Data vintage: 0.0105 seconds
gribble: BTCUSD ticker
| Best bid: 140.25622, Best ask: 140.30000, Bid-ask spread: 0.04378, Last trade: 140.30000, 24 hour volume: 63655.09673072, 24 hour low: 128.00100, 24 hour high: 140.25622, 24 hour vwap: 135.11602
gribble: BTCUSD ticker
| Best bid: 139.92000, Best ask: 139.98000, Bid-ask spread: 0.06000, Last trade: 139.92000, 24 hour volume: 63174.54465026, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour vwap: 135.07365
gribble: BTCUSD ticker
| Best bid: 139.50002, Best ask: 139.88000, Bid-ask spread: 0.37998, Last trade: 139.50002, 24 hour volume: 62471.48988893, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour vwap: 135.01616
gribble: There are currently 31167170 bitcoins demanded at or over 0.0 USD, worth 12081001.5474 USD in total.
| Data vintage: 17.1370 seconds
deadweasel: topace
|2: it's for discussing exploits not in the wild.. yet
gribble: BTCUSD ticker
| Best bid: 137.99985, Best ask: 138.00000, Bid-ask spread: 0.00015, Last trade: 138.00000, 24 hour volume: 59900.23588376, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.71313
gribble: There are currently 31166837 bitcoins demanded at or over 0.0 USD, worth 12022834.3331 USD in total.
| Data vintage: 4.7549 seconds
gribble: BTCUSD ticker
| Best bid: 138.00000, Best ask: 138.25000, Bid-ask spread: 0.25000, Last trade: 138.00000, 24 hour volume: 60135.66333421, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.68006
gribble: BTCUSD ticker
| Best bid: 138.00002, Best ask: 138.15557, Bid-ask spread: 0.15555, Last trade: 138.00002, 24 hour volume: 60159.81680270, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.66702
gribble: BTCUSD ticker
| Best bid: 137.29312, Best ask: 137.71069, Bid-ask spread: 0.41757, Last trade: 137.98994, 24 hour volume: 60258.80277878, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.65657
gribble: There are currently 31166637 bitcoins demanded at or over 0.0 USD, worth 11949599.5809 USD in total.
| Data vintage: 67.6056 seconds
gribble: There are currently 31166637 bitcoins demanded at or over 0.0 USD, worth 11949599.5809 USD in total.
| Data vintage: 0.0106 seconds
gribble: BTCUSD ticker
| Best bid: 136.84000, Best ask: 136.99999, Bid-ask spread: 0.15999, Last trade: 136.99999, 24 hour volume: 60351.15215987, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.65262
gribble: A market order to sell 200000 bitcoins right now would net 11368941.2316 USD and would take the last price down to 7.6000 USD, resulting in an average price of 56.8447 USD/BTC.
| Data vintage: 11.6483 seconds
gribble: A market order to sell 100000 bitcoins right now would net 9458202.1355 USD and would take the last price down to 41.1000 USD, resulting in an average price of 94.5820 USD/BTC.
| Data vintage: 0.0044 seconds
gribble: BTCUSD ticker
| Best bid: 137.00000, Best ask: 137.19000, Bid-ask spread: 0.19000, Last trade: 137.00000, 24 hour volume: 60517.06080753, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.46786
gribble: There are currently 35595.81 bitcoins demanded at or over 108.0 USD, worth 4409417.03238 USD in total.
| Data vintage: 0.0056 seconds
gribble: BTCUSD ticker
| Best bid: 136.61003, Best ask: 136.95000, Bid-ask spread: 0.33997, Last trade: 136.95000, 24 hour volume: 61707.94188656, 24 hour low: 128.00100, 24 hour high: 141.95999, 24 hour vwap: 134.66885
gribble: There are currently 31116429 bitcoins demanded at or over 0.0 USD, worth 11492698.8359 USD in total.
| Data vintage: 101.1584 seconds
gribble: BTCUSD ticker
| Best bid: 136.50206, Best ask: 136.95000, Bid-ask spread: 0.44794, Last trade: 136.50206, 24 hour volume: 63557.73550732, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.88219
gribble: BTCUSD ticker
| Best bid: 136.50501, Best ask: 136.94999, Bid-ask spread: 0.44498, Last trade: 136.94999, 24 hour volume: 67129.13784366, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.15683
gribble: There are currently 17923.011 bitcoins offered at or under 149.0 USD, worth 2583454.10924 USD in total.
| Data vintage: 82.4161 seconds
gribble: There are currently 2698.3713 bitcoins demanded at or over 135.0 USD, worth 365396.597563 USD in total.
| Data vintage: 13.2939 seconds
gribble: There are currently 1842.3181 bitcoins offered at or under 139.94 USD, worth 256753.041292 USD in total.
| Data vintage: 0.0014 seconds
gribble: BTCUSD ticker
| Best bid: 138.47700, Best ask: 138.50000, Bid-ask spread: 0.02300, Last trade: 138.50000, 24 hour volume: 68834.52654232, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.21438
gribble: BTCUSD ticker
| Best bid: 137.50000, Best ask: 137.99900, Bid-ask spread: 0.49900, Last trade: 137.99999, 24 hour volume: 69290.11482755, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.16736
gribble: Current Blocks: 229785
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 38 blocks
| Next Difficulty In About: 6 hours, 30 minutes, and 51 seconds
| Next Difficulty Estimate: 7687054.9986
| Estimated Percent Change: 14.80368
gribble: There are currently 31113948 bitcoins demanded at or over 0.0 USD, worth 11041719.7415 USD in total.
| Data vintage: 0.0106 seconds
gribble: BTCUSD ticker
| Best bid: 136.50000, Best ask: 136.99899, Bid-ask spread: 0.49899, Last trade: 136.50000, 24 hour volume: 69060.31474902, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.14890
gribble: BTCUSD ticker
| Best bid: 136.56113, Best ask: 136.90000, Bid-ask spread: 0.33887, Last trade: 136.90000, 24 hour volume: 68876.63929509, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.14460
gribble: There are currently 31105962 bitcoins demanded at or over 0.0 USD, worth 10993520.0394 USD in total.
| Data vintage: 40.9189 seconds
gribble: BTCUSD ticker
| Best bid: 137.50339, Best ask: 137.99979, Bid-ask spread: 0.49640, Last trade: 137.99979, 24 hour volume: 67917.79154725, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.97076
gribble: BTCUSD ticker
| Best bid: 136.00001, Best ask: 136.60000, Bid-ask spread: 0.59999, Last trade: 136.60000, 24 hour volume: 67059.71450567, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.51139
gribble: BTCUSD ticker
| Best bid: 136.00001, Best ask: 136.69499, Bid-ask spread: 0.69498, Last trade: 136.69499, 24 hour volume: 67318.91118458, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.42469
gribble: BTCUSD ticker
| Best bid: 136.29992, Best ask: 136.80000, Bid-ask spread: 0.50008, Last trade: 136.29992, 24 hour volume: 67541.53345295, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.40464
gribble: BTCUSD ticker
| Best bid: 135.55406, Best ask: 136.83316, Bid-ask spread: 1.27910, Last trade: 135.55405, 24 hour volume: 71104.21539651, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 134.14703
gribble: BTCUSD ticker
| Best bid: 137.38456, Best ask: 137.98900, Bid-ask spread: 0.60444, Last trade: 137.38456, 24 hour volume: 72490.77444922, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 134.00274
gribble: BTCUSD ticker
| Best bid: 135.80001, Best ask: 136.00000, Bid-ask spread: 0.19999, Last trade: 136.00000, 24 hour volume: 70079.70788410, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 133.76636
gribble: There are currently 31095190 bitcoins demanded at or over 0.0 USD, worth 10470655.1418 USD in total.
| Data vintage: 7.9970 seconds
gribble: There are currently 3545.7036 bitcoins offered at or under 139.9 USD, worth 489984.985767 USD in total.
| Data vintage: 97.0218 seconds
gribble: BTCUSD ticker
| Best bid: 134.48668, Best ask: 134.48700, Bid-ask spread: 0.00032, Last trade: 134.48668, 24 hour volume: 74092.84282738, 24 hour low: 117.21000, 24 hour high: 142.12000, 24 hour vwap: 132.56604