18000+ entries in 1.245s
gribble: There are currently 0 bitcoins offered at or under 60.0 USD, worth 0.0 USD in total.
| Data vintage: 10.2119 seconds
gribble: There are currently 11347.452 bitcoins demanded at or over 60.0 USD, worth 692876.202568 USD in total.
| Data vintage: 0.0033 seconds
gribble: BTCUSD ticker
| Best bid: 67.00001, Best ask: 69.00000, Bid-ask spread: 1.99999, Last trade: 67.00001, 24 hour volume: 329726.38134032, 24 hour low: 54.25000, 24 hour high: 149.00000, 24 hour vwap: 88.67769
gribble: There are currently 46973788 bitcoins demanded at or over 0.0 USD, worth 7417988.25877 USD in total.
| Data vintage: 72.1237 seconds
gribble: BTCUSD ticker
| Best bid: 57.12120, Best ask: 58.00000, Bid-ask spread: 0.87880, Last trade: 57.12120, 24 hour volume: 313449.17648717, 24 hour low: 58.00000, 24 hour high: 158.27517, 24 hour vwap: 91.00931
gribble: There are currently 22950.793 bitcoins demanded at or over 50.0001 USD, worth 1295934.3161 USD in total.
| Data vintage: 27.9335 seconds
gribble: There are currently 30010.715 bitcoins demanded at or over 50.0 USD, worth 1648930.43267 USD in total.
| Data vintage: 5.7436 seconds
gribble: There are currently 0 bitcoins offered at or under 50.0 USD, worth 0.0 USD in total.
| Data vintage: 1.2933 seconds
gribble: There are currently 46813366 bitcoins demanded at or over 0.0 USD, worth 9022428.38588 USD in total.
| Data vintage: 77.6342 seconds
gribble: BTCUSD ticker
| Best bid: 67.00000, Best ask: 67.20000, Bid-ask spread: 0.20000, Last trade: 67.00000, 24 hour volume: 280761.33688409, 24 hour low: 65.00000, 24 hour high: 163.44100, 24 hour vwap: 94.84470
gribble: There are currently 11619.268 bitcoins offered at or under 100.0 USD, worth 1054970.02346 USD in total.
| Data vintage: 29.2044 seconds
gribble: A market order to buy 130000.0000 USD worth of bitcoins right now would buy 1618.5055 bitcoins and would take the last price up to 82.0000 USD, resulting in an average price of 80.3210 USD/BTC.
| Data vintage: 27.2853 seconds
gribble: BTCUSD ticker
| Best bid: 90.69400, Best ask: 90.69404, Bid-ask spread: 0.00004, Last trade: 90.69404, 24 hour volume: 206604.44982419, 24 hour low: 65.00000, 24 hour high: 168.00000, 24 hour vwap: 104.07735
gribble: There are currently 33641.267 bitcoins demanded at or over 50.0 USD, worth 2504465.676 USD in total.
| Data vintage: 16.6801 seconds
gribble: There are currently 94194264 bitcoins demanded at or over 0.0 USD, worth 5227579.67567 USD in total.
| Data vintage: 12.8424 seconds
gribble: BTCUSD ticker
| Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 175853.75589845, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 159.51856
gribble: BTCUSD ticker
| Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207018.49103167, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.87151
gribble: BTCUSD ticker
| Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207674.53841988, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.78790
gribble: BTCUSD ticker
| Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 208554.52358335, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.68466
gribble: BTCUSD ticker
| Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 211992.07740389, 24 hour low: 106.10000, 24 hour high: 203.00000, 24 hour vwap: 158.25213
gribble: There are currently 92501115 bitcoins demanded at or over 0.0 USD, worth 6073925.62664 USD in total.
| Data vintage: 38.0100 seconds
gribble: There are currently 9319.4263 bitcoins demanded at or over 100.0 USD, worth 999793.039756 USD in total.
| Data vintage: 13.8258 seconds
gribble: There are currently 6396.6254 bitcoins offered at or under 170.0 USD, worth 963814.770931 USD in total.
| Data vintage: 0.0024 seconds
gribble: BTCUSD ticker
| Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 253681.25852100, 24 hour low: 105.00000, 24 hour high: 236.61711, 24 hour vwap: 159.80297
gribble: BTCUSD ticker
| Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 258375.90467927, 24 hour low: 105.00000, 24 hour high: 246.94000, 24 hour vwap: 161.16211
gribble: BTCCAD ticker
| Best bid: 118.89825, Best ask: 125.32470, Bid-ask spread: 6.42645, Last trade: 114.00000, 24 hour volume: 903.89633115, 24 hour low: 106.20810, 24 hour high: 254.66214, 24 hour vwap: 167.03981
gribble: BTCUSD ticker
| Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 262114.69964268, 24 hour low: 105.00000, 24 hour high: 255.00000, 24 hour vwap: 162.35695
gribble: There are currently 0 bitcoins offered at or under 72.0 USD, worth 0.0 USD in total.
| Data vintage: 17.1812 seconds
gribble: There are currently 92569212 bitcoins demanded at or over 0.0 USD, worth 7168972.79161 USD in total.
| Data vintage: 0.0081 seconds
gribble: Current Blocks: 230820
| Current Difficulty: 7672999.920164138
| Next Difficulty At Block: 231839
| Next Difficulty In: 1019 blocks
| Next Difficulty In About: 6 days, 7 hours, 54 minutes, and 2 seconds
| Next Difficulty Estimate: 9084557.01163
| Estimated Percent Change: 18.39642
gribble: BTCUSD ticker
| Best bid: 118.80000, Best ask: 122.98700, Bid-ask spread: 4.18700, Last trade: 122.98700, 24 hour volume: 267142.03759412, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.36507
gribble: BTCUSD ticker
| Best bid: 114.13545, Best ask: 118.80000, Bid-ask spread: 4.66455, Last trade: 118.80000, 24 hour volume: 264889.76286140, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.91260
TomServo: @MagicalTux
| Ad0: sweating right now
gribble: BTCUSD ticker
| Best bid: 125.00000, Best ask: 126.90000, Bid-ask spread: 1.90000, Last trade: 129.00000, 24 hour volume: 257385.98098882, 24 hour low: 105.00000, 24 hour high: 259.00000, 24 hour vwap: 167.96454
gribble: BTCUSD ticker
| Best bid: 143.81830, Best ask: 146.00000, Bid-ask spread: 2.18170, Last trade: 146.00000, 24 hour volume: 247441.18891750, 24 hour low: 105.00000, 24 hour high: 259.98000, 24 hour vwap: 169.88239
gribble: A market order to buy 3000 bitcoins right now would take 508573.6610 USD and would take the last price up to 174.9900 USD, resulting in an average price of 169.5246 USD/BTC.
| Data vintage: 108.0862 seconds
gribble: A market order to sell 3000 bitcoins right now would net 437428.6661 USD and would take the last price down to 140.0000 USD, resulting in an average price of 145.8096 USD/BTC.
| Data vintage: 74.3326 seconds
gribble: BTCUSD ticker
| Best bid: 162.13873, Best ask: 163.00000, Bid-ask spread: 0.86127, Last trade: 162.13873, 24 hour volume: 247191.76866132, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 172.81754
gesell: curl -s
https://data.mtgox.com/api/2/BTCUSD/money/depth/full | python -c 'import sys,json;data=json.loads(sys.stdin.read()); print data["data"]["bids"]'
| awk -v RS='{' '{print}'
| tr -d '[]{}'
| egrep "price_int': u'[1-9][0-9][0-9]{6}',"
| egrep "amount': [1-9][0-9]{3}\."
| awk '{print $2 $5 $6 $9 $10}'
| sed "s/u'/ /g"
| sed "s/[',]//g"
| sort -n
| cut -b 2-11 -b 18- && date +%s
gribble: BTCUSD ticker
| Best bid: 140.50125, Best ask: 141.57000, Bid-ask spread: 1.06875, Last trade: 141.57000, 24 hour volume: 247211.87558680, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 174.53931
gribble: BTCUSD ticker
| Best bid: 146.76500, Best ask: 148.00000, Bid-ask spread: 1.23500, Last trade: 143.00000, 24 hour volume: 247104.13417462, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 175.50181
gribble: BTCUSD ticker
| Best bid: 163.00001, Best ask: 163.38999, Bid-ask spread: 0.38998, Last trade: 163.00000, 24 hour volume: 244646.64497220, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 177.15869
gribble: BTCUSD ticker
| Best bid: 167.00000, Best ask: 167.01000, Bid-ask spread: 0.01000, Last trade: 167.00000, 24 hour volume: 190512.24561499, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 184.31487
gribble: Next difficulty estimate
| 9136646.06287 based on data since last change
| 9622630.79435 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 155.10300, Best ask: 155.99999, Bid-ask spread: 0.89699, Last trade: 156.00000, 24 hour volume: 188103.95597068, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 185.00224
gribble: BTCCAD ticker
| Best bid: 158.41987, Best ask: 165.39963, Bid-ask spread: 6.97976, Last trade: 163.21575, 24 hour volume: 701.68925062, 24 hour low: 106.20810, 24 hour high: 270.77398, 24 hour vwap: 198.09981
gribble: BTCUSD ticker
| Best bid: 151.26402, Best ask: 152.00000, Bid-ask spread: 0.73598, Last trade: 152.00000, 24 hour volume: 182131.60623678, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 186.21706
gribble: BTCUSD ticker
| Best bid: 142.00000, Best ask: 143.00000, Bid-ask spread: 1.00000, Last trade: 142.00000, 24 hour volume: 181056.34284909, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 187.38060
gribble: There are currently 42473977 bitcoins demanded at or over 0.0 USD, worth 9588602.81013 USD in total.
| Data vintage: 65.6944 seconds
gribble: BTCUSD ticker
| Best bid: 150.50000, Best ask: 157.49999, Bid-ask spread: 6.99999, Last trade: 157.50000, 24 hour volume: 181970.84476366, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.03489
mod6: i can issue commands to the exachange, buy
|sell
|stat but the bot has vaporized since the selling began
gribble: BTCUSD ticker
| Best bid: 160.01000, Best ask: 165.00000, Bid-ask spread: 4.99000, Last trade: 160.01000, 24 hour volume: 181176.23438337, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.55892
gribble: BTCUSD ticker
| Best bid: 170.00000, Best ask: 171.25187, Bid-ask spread: 1.25187, Last trade: 175.00000, 24 hour volume: 179884.35082268, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.82739
gribble: BTCUSD ticker
| Best bid: 151.11000, Best ask: 160.00534, Bid-ask spread: 8.89534, Last trade: 150.00000, 24 hour volume: 178878.97216569, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 190.19810
gribble: BTCUSD ticker
| Best bid: 130.00000, Best ask: 130.95306, Bid-ask spread: 0.95306, Last trade: 130.95306, 24 hour volume: 174798.60877076, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 191.69492
gribble: There are currently 26980.866 bitcoins demanded at or over 100.0 USD, worth 2872092.44501 USD in total.
| Data vintage: 46.7765 seconds
gribble: BTCUSD ticker
| Best bid: 127.21951, Best ask: 129.00000, Bid-ask spread: 1.78049, Last trade: 129.00000, 24 hour volume: 173862.61424907, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.07380
gribble: BTCUSD ticker
| Best bid: 129.44000, Best ask: 130.01111, Bid-ask spread: 0.57111, Last trade: 130.01111, 24 hour volume: 173037.17370943, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.39910
gribble: BTCUSD ticker
| Best bid: 152.68000, Best ask: 153.98000, Bid-ask spread: 1.30000, Last trade: 152.68000, 24 hour volume: 164938.44701010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 195.33394
gribble: BTCUSD ticker
| Best bid: 162.00000, Best ask: 162.01000, Bid-ask spread: 0.01000, Last trade: 162.01000, 24 hour volume: 160814.65103316, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 196.46287
gribble: BTCUSD ticker
| Best bid: 176.00000, Best ask: 179.98000, Bid-ask spread: 3.98000, Last trade: 170.02999, 24 hour volume: 157519.54743859, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.21062
gribble: BTCUSD ticker
| Best bid: 176.10000, Best ask: 186.90000, Bid-ask spread: 10.80000, Last trade: 186.90000, 24 hour volume: 155464.04726133, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.51465
gribble: BTCUSD ticker
| Best bid: 199.98000, Best ask: 203.00000, Bid-ask spread: 3.02000, Last trade: 203.00000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480
gribble: BTCUSD ticker
| Best bid: 195.12195, Best ask: 198.40000, Bid-ask spread: 3.27805, Last trade: 198.40000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480
gribble: BTCUSD ticker
| Best bid: 190.00000, Best ask: 198.90000, Bid-ask spread: 8.90000, Last trade: 198.90000, 24 hour volume: 144954.06230218, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.50794
gribble: There are currently 16797.458 bitcoins demanded at or over 130.0 USD, worth 2542314.64368 USD in total.
| Data vintage: 103.5214 seconds
gribble: There are currently 14360.402 bitcoins offered at or under 250.0 USD, worth 3143389.44241 USD in total.
| Data vintage: 93.6624 seconds
gribble: BTCUSD ticker
| Best bid: 184.46829, Best ask: 190.00000, Bid-ask spread: 5.53171, Last trade: 180.44100, 24 hour volume: 143120.57221572, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.68487
gribble: BTCUSD ticker
| Best bid: 179.00000, Best ask: 189.00000, Bid-ask spread: 10.00000, Last trade: 179.00000, 24 hour volume: 141513.64558635, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.84086
gribble: There are currently 35956.287 bitcoins offered at or under 300.0 USD, worth 8469650.61604 USD in total.
| Data vintage: 28.7736 seconds
gribble: There are currently 42635939 bitcoins demanded at or over 0.0 USD, worth 11082243.7308 USD in total.
| Data vintage: 9.3239 seconds
gribble: BTCUSD ticker
| Best bid: 151.00000, Best ask: 160.00000, Bid-ask spread: 9.00000, Last trade: 160.00000, 24 hour volume: 135121.67227778, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 200.43051
gribble: BTCUSD ticker
| Best bid: 149.00000, Best ask: 149.99000, Bid-ask spread: 0.99000, Last trade: 149.00000, 24 hour volume: 131603.19396295, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 201.95839
gribble: BTCUSD ticker
| Best bid: 140.40075, Best ask: 149.00000, Bid-ask spread: 8.59925, Last trade: 140.40075, 24 hour volume: 127462.62102141, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 204.43302
gribble: BTCUSD ticker
| Best bid: 139.94146, Best ask: 143.85158, Bid-ask spread: 3.91012, Last trade: 148.00000, 24 hour volume: 125333.65136459, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 205.77171
gribble: BTCUSD ticker
| Best bid: 129.54194, Best ask: 140.00000, Bid-ask spread: 10.45806, Last trade: 129.00000, 24 hour volume: 123531.05189806, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.12602
gribble: BTCUSD ticker
| Best bid: 131.13000, Best ask: 133.00000, Bid-ask spread: 1.87000, Last trade: 133.00000, 24 hour volume: 122718.37665676, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.67786
gribble: BTCUSD ticker
| Best bid: 127.21951, Best ask: 143.06527, Bid-ask spread: 15.84576, Last trade: 149.99999, 24 hour volume: 118890.16565084, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 209.86283
gribble: BTCUSD ticker
| Best bid: 127.00000, Best ask: 134.00000, Bid-ask spread: 7.00000, Last trade: 134.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940
gribble: BTCUSD ticker
| Best bid: 131.65510, Best ask: 139.00000, Bid-ask spread: 7.34490, Last trade: 131.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940
gribble: BTCUSD ticker
| Best bid: 120.00000, Best ask: 129.00000, Bid-ask spread: 9.00000, Last trade: 120.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434
gribble: BTCUSD ticker
| Best bid: 124.00000, Best ask: 130.00000, Bid-ask spread: 6.00000, Last trade: 130.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434
gribble: There are currently 34271.076 bitcoins offered at or under 300.0 USD, worth 7910977.33468 USD in total.
| Data vintage: 96.3186 seconds
gribble: There are currently 42901822 bitcoins demanded at or over 0.0 USD, worth 6983685.78301 USD in total.
| Data vintage: 91.2011 seconds
gribble: There are currently 51776.79 bitcoins offered at or under 999999999.0 USD, worth 2899007691.85 USD in total.
| Data vintage: 50.1436 seconds
gribble: There are currently 0 bitcoins offered at or under 100.0 USD, worth 0.0 USD in total.
| Data vintage: 0.5674 seconds
gribble: There are currently 42879652 bitcoins demanded at or over 0.0 USD, worth 6016501.54882 USD in total.
| Data vintage: 72.7408 seconds
gribble: There are currently 0 bitcoins offered at or under 0.0 USD, worth 0.0 USD in total.
| Data vintage: 72.6251 seconds
gribble: BTCUSD ticker
| Best bid: 158.60300, Best ask: 164.78000, Bid-ask spread: 6.17700, Last trade: 158.60300, 24 hour volume: 116200.68527493, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 213.66190
gribble: BTCUSD ticker
| Best bid: 106.10000, Best ask: 149.00000, Bid-ask spread: 42.90000, Last trade: 106.10000, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630
gribble: BTCUSD ticker
| Best bid: 130.00000, Best ask: 134.20757, Bid-ask spread: 4.20757, Last trade: 134.20757, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630
gribble: There are currently 42736435 bitcoins demanded at or over 0.0 USD, worth 6196428.4601 USD in total.
| Data vintage: 54.2196 seconds
gribble: There are currently 42631227 bitcoins demanded at or over 0.0 USD, worth 6143603.12416 USD in total.
| Data vintage: 32.8264 seconds
gribble: BTCUSD ticker
| Best bid: 110.00000, Best ask: 149.07778, Bid-ask spread: 39.07778, Last trade: 149.07778, 24 hour volume: 111779.96618126, 24 hour low: 111.24300, 24 hour high: 266.00000, 24 hour vwap: 219.22259
gribble: BTCUSD ticker
| Best bid: 127.21951, Best ask: 133.38538, Bid-ask spread: 6.16587, Last trade: 150.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982
gribble: BTCUSD ticker
| Best bid: 116.00000, Best ask: 150.00000, Bid-ask spread: 34.00000, Last trade: 116.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982
gribble: BTCUSD ticker
| Best bid: 125.00000, Best ask: 156.92398, Bid-ask spread: 31.92398, Last trade: 125.00000, 24 hour volume: 107629.21996269, 24 hour low: 126.00000, 24 hour high: 266.00000, 24 hour vwap: 223.42581
gribble: BTCUSD ticker
| Best bid: 142.00000, Best ask: 149.00000, Bid-ask spread: 7.00000, Last trade: 142.00000, 24 hour volume: 103170.69059839, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 228.83195