gribble: BTCUSD ticker | Best bid: 137.02000, Best ask: 137.21000, Bid-ask spread: 0.19000, Last trade: 137.02000, 24 hour volume: 255394.07450224, 24 hour low: 120.08900, 24 hour high: 157.00000, 24 hour vwap: 135.59396

gribble: Current Blocks: 233265 | Current Difficulty: 8974296.01488785 | Next Difficulty At Block: 233855 | Next Difficulty In: 590 blocks | Next Difficulty In About: 3 days, 6 hours, 40 minutes, and 0 seconds | Next Difficulty Estimate: 9964156.51421 | Estimated Percent Change: 11.02995

gribble: There are currently 69668.083 bitcoins offered at or under 200.0 USD, worth 11769976.7017 USD in total. | Data vintage: 9.4491 seconds

gribble: There are currently 165183.38 bitcoins demanded at or over 50.0 USD, worth 14103182.0003 USD in total. | Data vintage: 0.0086 seconds

gribble: \*AWAY UNTIL April 28\* resistance: 132, 136, 138-140 | support: 120, 115, 110, 100, 90 | lower buy targets: 102, 96-100, 86 | updated by OneFixt at Apr 21 2013, 18:00 UTC ( tips: http://bit.ly/YnxUM4 ) | disclaimer: http://bit.ly/129bYJ6 | this is not investment or trading advice | #bitcoin-analysis | 4 days, 18 hours, 54 minutes, and 28 seconds ago

gribble: There are currently 33503993 bitcoins demanded at or over 0.0 USD, worth 19202524.8757 USD in total. | Data vintage: 44.8066 seconds

gribble: There are currently 33114.795 bitcoins offered at or under 166.0 USD, worth 5071504.2059 USD in total. | Data vintage: 8.3661 seconds

gribble: There are currently 22399.07 bitcoins demanded at or over 120.0 USD, worth 2772336.48921 USD in total. | Data vintage: 0.0060 seconds

gribble: http://www.urbandictionary.com/define.php?term=cunt-punt | if a bitch/ minion gets wise with you, you kick and or punch them in their pussy. gets em everytime. If you talk back to me one more time, ill give ya a cunt punt, ...

gribble: Current Blocks: 233241 | Current Difficulty: 8974296.01488785 | Next Difficulty At Block: 233855 | Next Difficulty In: 614 blocks | Next Difficulty In About: 3 days, 8 hours, 58 minutes, and 1 second | Next Difficulty Estimate: 9956757.41042 | Estimated Percent Change: 10.9475

gribble: http://www.urbandictionary.com/define.php?term=betch | A betch is another way of saying "Bitch" except it sounds a million times better and makes you feel cool!

gribble: There are currently 18144.077 bitcoins demanded at or over 120.0 USD, worth 2216699.76409 USD in total. | Data vintage: 40.3246 seconds

gribble: There are currently 7155.5675 bitcoins offered at or under 140.0 USD, worth 974221.764505 USD in total. | Data vintage: 7.8159 seconds

gribble: There are currently 3217.5402 bitcoins demanded at or over 125.0 USD, worth 406095.036857 USD in total. | Data vintage: 0.0053 seconds

gribble: BTCUSD ticker | Best bid: 129.98000, Best ask: 130.00000, Bid-ask spread: 0.02000, Last trade: 130.00000, 24 hour volume: 240970.80932549, 24 hour low: 120.08900, 24 hour high: 159.66165, 24 hour vwap: 137.00610

gribble: BTCUSD ticker | Best bid: 136.52000, Best ask: 136.97999, Bid-ask spread: 0.45999, Last trade: 136.52000, 24 hour volume: 207806.15950960, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.32468

gribble: BTCUSD ticker | Best bid: 136.00000, Best ask: 136.26679, Bid-ask spread: 0.26679, Last trade: 136.00000, 24 hour volume: 205306.28466866, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 141.46468

gribble: There are currently 33503613 bitcoins demanded at or over 0.0 USD, worth 18244987.8596 USD in total. | Data vintage: 0.0118 seconds

gribble: BTCUSD ticker | Best bid: 140.99999, Best ask: 141.00000, Bid-ask spread: 0.00001, Last trade: 141.00000, 24 hour volume: 188586.01119054, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 142.90861

gribble: There are currently 21257.668 bitcoins demanded at or over 120.0 USD, worth 2718075.47269 USD in total. | Data vintage: 0.0060 seconds

gribble: There are currently 151705.18 bitcoins demanded at or over 50.0 USD, worth 12737481.7987 USD in total. | Data vintage: 0.0082 seconds

gribble: BTCUSD ticker | Best bid: 140.10015, Best ask: 140.98999, Bid-ask spread: 0.88984, Last trade: 141.22614, 24 hour volume: 187759.77712509, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.12243

gribble: BTCUSD ticker | Best bid: 142.25001, Best ask: 142.36000, Bid-ask spread: 0.10999, Last trade: 142.36000, 24 hour volume: 177752.29026620, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.50780

gribble: BTCUSD ticker | Best bid: 142.16804, Best ask: 142.49990, Bid-ask spread: 0.33186, Last trade: 142.16804, 24 hour volume: 166821.51265896, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 143.49206

gribble: BTCUSD ticker | Best bid: 132.79999, Best ask: 132.80000, Bid-ask spread: 0.00001, Last trade: 132.79999, 24 hour volume: 145217.59936021, 24 hour low: 120.08900, 24 hour high: 162.00000, 24 hour vwap: 144.61258

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a (1 more message)

gribble: BTCUSD ticker | Best bid: 154.03650, Best ask: 155.00000, Bid-ask spread: 0.96350, Last trade: 154.03649, 24 hour volume: 122998.14095664, 24 hour low: 140.96635, 24 hour high: 162.00000, 24 hour vwap: 152.51401

gribble: There are currently 57729608 bitcoins demanded at or over 0.0 USD, worth 19687676.0833 USD in total. | Data vintage: 0.0139 seconds

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: There are currently 46909.977 bitcoins offered at or under 200.0 USD, worth 8370931.75556 USD in total. | Data vintage: 54.7003 seconds

gribble: There are currently 158341.61 bitcoins demanded at or over 50.0 USD, worth 14196719.2615 USD in total. | Data vintage: 46.7810 seconds

gribble: There are currently 44710.655 bitcoins offered at or under 200.0 USD, worth 8024939.68883 USD in total. | Data vintage: 0.0034 seconds

gribble: There are currently 160463.16 bitcoins demanded at or over 50.0 USD, worth 14545877.0448 USD in total. | Data vintage: 114.7310 seconds

gribble: There are currently 48566824 bitcoins demanded at or over 0.0 USD, worth 20170679.2697 USD in total. | Data vintage: 106.8246 seconds

gribble: There are currently 430997.15 bitcoins demanded at or over 5.0 USD, worth 19735047.4708 USD in total. | Data vintage: 77.4950 seconds

gribble: There are currently 219352.05 bitcoins demanded at or over 30.0 USD, worth 16876229.4503 USD in total. | Data vintage: 72.9214 seconds

gribble: There are currently 186963.15 bitcoins demanded at or over 40.0 USD, worth 15776400.1157 USD in total. | Data vintage: 65.5900 seconds

gribble: There are currently 376782.68 bitcoins demanded at or over 10.0 USD, worth 19376072.7346 USD in total. | Data vintage: 55.6013 seconds

gribble: There are currently 161046.23 bitcoins demanded at or over 50.0 USD, worth 14647076.0603 USD in total. | Data vintage: 76.5995 seconds

gribble: There are currently 61938.58 bitcoins demanded at or over 100.0 USD, worth 7823432.35362 USD in total. | Data vintage: 96.2734 seconds

gribble: There are currently 98491.619 bitcoins offered at or under 500.0 USD, worth 22841799.0416 USD in total. | Data vintage: 21.2126 seconds

gribble: There are currently 44143.255 bitcoins offered at or under 200.0 USD, worth 7922764.29638 USD in total. | Data vintage: 14.9885 seconds

gribble: There are currently 48565537 bitcoins demanded at or over 0.0 USD, worth 20073000.7143 USD in total. | Data vintage: 0.0362 seconds

gribble: There are currently 0 bitcoins offered at or under 0.0 USD, worth 0.0 USD in total. | Data vintage: 0.0043 seconds

gribble: BTCUSD ticker | Best bid: 157.79760, Best ask: 158.48999, Bid-ask spread: 0.69239, Last trade: 158.48999, 24 hour volume: 193543.48962967, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour vwap: 154.54250

gribble: BTCUSD ticker | Best bid: 154.89999, Best ask: 154.99000, Bid-ask spread: 0.09001, Last trade: 154.89999, 24 hour volume: 225856.02255002, 24 hour low: 140.96635, 24 hour high: 166.43438, 24 hour vwap: 152.06850

gribble: A market order to buy 11000 bitcoins right now would take 1770138.2261 USD and would take the last price up to 166.0000 USD, resulting in an average price of 160.9217 USD/BTC. | Data vintage: 0.0013 seconds

gribble: http://www.urbandictionary.com/define.php?term=paleface | A common term used by native Americans to classify white people.

gribble: http://www.urbandictionary.com/define.php?term=circlejerk | To kneel in a circle with others and pleasure oneself. Also refers to a pompous, self-congratulatory discussion where little to no progress is made.

gribble: There are currently 74644.128 bitcoins offered at or under 250.0 USD, worth 14832772.4797 USD in total. | Data vintage: 46.1288 seconds

gribble: There are currently 57833003 bitcoins demanded at or over 0.0 USD, worth 19845908.6143 USD in total. | Data vintage: 31.6619 seconds

gribble: There are currently 47694.042 bitcoins offered at or under 200.0 USD, worth 8461014.99825 USD in total. | Data vintage: 24.4125 seconds

gribble: There are currently 57796.802 bitcoins demanded at or over 100.0 USD, worth 7146181.94725 USD in total. | Data vintage: 16.2669 seconds

gribble: There are currently 159761.04 bitcoins demanded at or over 50.0 USD, worth 14120174.0375 USD in total. | Data vintage: 0.0096 seconds

gribble: BTCUSD ticker | Best bid: 151.19991, Best ask: 151.19992, Bid-ask spread: 0.00001, Last trade: 151.19991, 24 hour volume: 233424.28099254, 24 hour low: 140.20000, 24 hour high: 166.43438, 24 hour vwap: 151.56597

gribble: BTCUSD ticker | Best bid: 142.25000, Best ask: 142.30000, Bid-ask spread: 0.05000, Last trade: 142.25000, 24 hour volume: 234722.15707060, 24 hour low: 136.07360, 24 hour high: 166.43438, 24 hour vwap: 150.32353

gribble: There are currently 20478.063 bitcoins demanded at or over 130.0 USD, worth 2864105.87673 USD in total. | Data vintage: 0.0070 seconds

gribble: BTCUSD ticker | Best bid: 152.00000, Best ask: 152.20200, Bid-ask spread: 0.20200, Last trade: 152.00000, 24 hour volume: 208710.00960842, 24 hour low: 133.30010, 24 hour high: 166.43438, 24 hour vwap: 149.97855

gribble: BTCUSD ticker | Best bid: 152.11101, Best ask: 154.00000, Bid-ask spread: 1.88899, Last trade: 152.11101, 24 hour volume: 181715.91267301, 24 hour low: 133.25000, 24 hour high: 166.43438, 24 hour vwap: 149.18437

gribble: BTCUSD ticker | Best bid: 163.50000, Best ask: 164.00000, Bid-ask spread: 0.50000, Last trade: 164.00000, 24 hour volume: 174282.55009237, 24 hour low: 132.63000, 24 hour high: 166.43424, 24 hour vwap: 147.69064

gribble: BTCUSD ticker | Best bid: 165.90000, Best ask: 165.92997, Bid-ask spread: 0.02997, Last trade: 165.90000, 24 hour volume: 170812.60135934, 24 hour low: 132.63000, 24 hour high: 165.78000, 24 hour vwap: 147.24836

gribble: BTCUSD ticker | Best bid: 162.00000, Best ask: 162.48000, Bid-ask spread: 0.48000, Last trade: 162.00000, 24 hour volume: 168626.00159905, 24 hour low: 132.63000, 24 hour high: 160.59800, 24 hour vwap: 145.09000

gribble: There are currently 33335168 bitcoins demanded at or over 0.0 USD, worth 22625710.7287 USD in total. | Data vintage: 78.1412 seconds

gribble: There are currently 51900.191 bitcoins offered at or under 200.0 USD, worth 8651680.4235 USD in total. | Data vintage: 70.2018 seconds

gribble: There are currently 184011.53 bitcoins demanded at or over 50.0 USD, worth 16399606.4212 USD in total. | Data vintage: 57.7002 seconds

gribble: There are currently 0 bitcoins offered at or under 50.0 USD, worth 0.0 USD in total. | Data vintage: 54.6290 seconds

gribble: Current Blocks: 232839 | Current Difficulty: 8974296.01488785 | Next Difficulty At Block: 233855 | Next Difficulty In: 1016 blocks | Next Difficulty In About: 5 days, 22 hours, 35 minutes, and 47 seconds | Next Difficulty Estimate: 9780242.39957 | Estimated Percent Change: 8.98061

gribble: BTCUSD ticker | Best bid: 143.01901, Best ask: 143.92000, Bid-ask spread: 0.90099, Last trade: 143.92000, 24 hour volume: 105875.88906638, 24 hour low: 124.97000, 24 hour high: 143.00000, 24 hour vwap: 133.42108

gribble: BTCUSD ticker | Best bid: 139.31501, Best ask: 139.99999, Bid-ask spread: 0.68498, Last trade: 139.31501, 24 hour volume: 103242.27631667, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour vwap: 133.14191

gribble: BTCUSD ticker | Best bid: 140.47161, Best ask: 141.18999, Bid-ask spread: 0.71838, Last trade: 141.19000, 24 hour volume: 100722.28543688, 24 hour low: 124.97000, 24 hour high: 142.48750, 24 hour vwap: 132.67953

gribble: There are currently 0 bitcoins demanded at or over 160.0 USD, worth 0.0 USD in total. | Data vintage: 0.0057 seconds

gribble: BTCUSD ticker | Best bid: 139.80000, Best ask: 139.89000, Bid-ask spread: 0.09000, Last trade: 139.80000, 24 hour volume: 95450.29604973, 24 hour low: 124.97000, 24 hour high: 139.81000, 24 hour vwap: 131.93442

gribble: \*AWAY UNTIL April 28\* resistance: 132, 136, 138-140 | support: 120, 115, 110, 100, 90 | lower buy targets: 102, 96-100, 86 | updated by OneFixt at Apr 21 2013, 18:00 UTC ( tips: http://bit.ly/YnxUM4 ) | disclaimer: http://bit.ly/129bYJ6 | this is not investment or trading advice | #bitcoin-analysis | 2 days, 0 hours, 32 minutes, and 52 seconds ago

gribble: Current Blocks: 232776 | Current Difficulty: 8974296.01488785 | Next Difficulty At Block: 233855 | Next Difficulty In: 1079 blocks | Next Difficulty In About: 6 days, 14 hours, 52 minutes, and 16 seconds | Next Difficulty Estimate: 9669629.13619 | Estimated Percent Change: 7.74805

gribble: BTCUSD ticker | Best bid: 135.18809, Best ask: 135.45886, Bid-ask spread: 0.27077, Last trade: 135.00000, 24 hour volume: 88119.49556709, 24 hour low: 121.70000, 24 hour high: 137.68860, 24 hour vwap: 128.92758

gribble: There are currently 30778230 bitcoins demanded at or over 0.0 USD, worth 23022552.3573 USD in total. | Data vintage: 12.3272 seconds

gribble: BTCUSD ticker | Best bid: 136.45000, Best ask: 136.80000, Bid-ask spread: 0.35000, Last trade: 136.80000, 24 hour volume: 84182.26967231, 24 hour low: 120.33333, 24 hour high: 137.68860, 24 hour vwap: 128.36205

gribble: There are currently 55664.129 bitcoins offered at or under 200.0 USD, worth 8974006.92163 USD in total. | Data vintage: 6.4764 seconds

gribble: There are currently 65975.845 bitcoins demanded at or over 100.0 USD, worth 7804157.02725 USD in total. | Data vintage: 0.0080 seconds

gribble: There are currently 200891.07 bitcoins demanded at or over 50.0 USD, worth 16807697.8497 USD in total. | Data vintage: 85.5081 seconds

gribble: There are currently 0 bitcoins offered at or under 50.0 USD, worth 0.0 USD in total. | Data vintage: 77.6769 seconds

gribble: There are currently 57757.774 bitcoins offered at or under 200.0 USD, worth 9207135.54396 USD in total. | Data vintage: 0.0051 seconds

gribble: There are currently 29923419 bitcoins demanded at or over 0.0 USD, worth 23113384.2464 USD in total. | Data vintage: 52.5510 seconds

gribble: BTCUSD ticker | Best bid: 132.00001, Best ask: 132.33000, Bid-ask spread: 0.32999, Last trade: 132.33000, 24 hour volume: 68849.89326207, 24 hour low: 120.10010, 24 hour high: 132.20000, 24 hour vwap: 126.37223

gribble: BTCUSD ticker | Best bid: 128.57901, Best ask: 128.58000, Bid-ask spread: 0.00099, Last trade: 128.58000, 24 hour volume: 60109.66578235, 24 hour low: 120.05001, 24 hour high: 129.20000, 24 hour vwap: 125.76562

gribble: There are currently 57540.927 bitcoins demanded at or over 100.0 USD, worth 6581906.95486 USD in total. | Data vintage: 98.5067 seconds

gribble: There are currently 65988.188 bitcoins offered at or under 200.0 USD, worth 10221023.1214 USD in total. | Data vintage: 26.7091 seconds

gribble: There are currently 91014.313 bitcoins offered at or under 250.0 USD, worth 16165486.0703 USD in total. | Data vintage: 16.1350 seconds

gribble: There are currently 29831814 bitcoins demanded at or over 0.0 USD, worth 22839304.496 USD in total. | Data vintage: 7.3404 seconds

gribble: There are currently 201161.83 bitcoins demanded at or over 50.0 USD, worth 16241019.1092 USD in total. | Data vintage: 0.0091 seconds

gribble: There are currently 57573.842 bitcoins demanded at or over 100.0 USD, worth 6586580.08243 USD in total. | Data vintage: 78.7672 seconds

gribble: There are currently 29831987 bitcoins demanded at or over 0.0 USD, worth 22847009.5336 USD in total. | Data vintage: 25.1612 seconds

gribble: There are currently 25036.97 bitcoins demanded at or over 119.0 USD, worth 3063571.35549 USD in total. | Data vintage: 6.0331 seconds

gribble: There are currently 0 bitcoins offered at or under 119.0 USD, worth 0.0 USD in total. | Data vintage: 0.0026 seconds

gribble: There are currently 32795971 bitcoins demanded at or over 0.0 USD, worth 22394946.7165 USD in total. | Data vintage: 0.0123 seconds

gribble: BTCUSD ticker | Best bid: 127.50000, Best ask: 127.70000, Bid-ask spread: 0.20000, Last trade: 127.50000, 24 hour volume: 63794.59686465, 24 hour low: 120.00000, 24 hour high: 129.20000, 24 hour vwap: 125.07695

gribble: Current Blocks: 232668 | Current Difficulty: 8974296.01488785 | Next Difficulty At Block: 233855 | Next Difficulty In: 1187 blocks | Next Difficulty In About: 1 week, 0 days, 19 hours, 25 minutes, and 15 seconds | Next Difficulty Estimate: 9648500.29011 | Estimated Percent Change: 7.51261

gribble: BTCUSD ticker | Best bid: 128.79001, Best ask: 128.59143, Bid-ask spread: -0.19858, Last trade: 128.99990, 24 hour volume: 60612.58053853, 24 hour low: 119.21210, 24 hour high: 128.89000, 24 hour vwap: 123.57448

gribble: BTCUSD ticker | Best bid: 125.74001, Best ask: 126.43000, Bid-ask spread: 0.68999, Last trade: 126.43000, 24 hour volume: 63681.08188621, 24 hour low: 115.20000, 24 hour high: 127.30000, 24 hour vwap: 122.64010