15600+ entries in 1.383s
gribble: A market order to buy 5000 bitcoins right now would take 1003947.2508 USD and would take the last price up to 205.0000 USD, resulting in an average price of 200.7895 USD/BTC.
| Data vintage: 10.2006 seconds
gribble: A market order to sell 10000 bitcoins right now would net 1806239.1519 USD and would take the last price down to 176.0000 USD, resulting in an average price of 180.6239 USD/BTC.
| Data vintage: 0.0006 seconds
gribble: A market order to sell 174000 bitcoins right now would net 14444712.8737 USD and would take the last price down to 10.2000 USD, resulting in an average price of 83.0156 USD/BTC.
| Data vintage: 0.0072 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 191.03000, Best ask: 192.00000, Bid-ask spread: 0.97000, Last trade: 192.00000, 24 hour volume: 20318.37757498, 24 hour low: 177.21000, 24 hour high: 198.89000, 24 hour vwap: 189.57829
gribble: A market order to sell 144000 bitcoins right now would net 14029024.4938 USD and would take the last price down to 23.3800 USD, resulting in an average price of 97.4238 USD/BTC.
| Data vintage: 81.6503 seconds
ozbot: GoDaddy Outage Takes Down Millions Of Sites, Anonymous Member Claims Responsibility
| TechCrunch
ozbot: Exclusive: Germany, Brazil Turn to U.N. to Restrain American Spies
| The Cable
gribble: MtGox BTCUSD last: 182.50001, vol: 36316.43058917
| Bitstamp BTCUSD last: 175.04, vol: 33227.73049279
| BTC-E BTCUSD last: 164.01, vol: 31857.02474
| Bitfinex BTCUSD last: 177.49, vol: 10766.02396314
| CampBX BTCUSD last: 170.74, vol: 1075.318944
| Volume-weighted last average: 174.521562617
gribble: MtGox BTCUSD ticker
| Best bid: 184.00000, Best ask: 184.00001, Bid-ask spread: 0.00001, Last trade: 183.00000, 24 hour volume: 36305.25866717, 24 hour low: 176.60399, 24 hour high: 215.99985, 24 hour vwap: 194.28240
gribble: MtGox BTCUSD ticker
| Best bid: 181.69053, Best ask: 181.70000, Bid-ask spread: 0.00947, Last trade: 181.69053, 24 hour volume: 33649.20066128, 24 hour low: 181.14902, 24 hour high: 217.90003, 24 hour vwap: 197.78800
gribble: A market order to sell 36000 bitcoins right now would net 6002361.4522 USD and would take the last price down to 140.0000 USD, resulting in an average price of 166.7323 USD/BTC.
| Data vintage: 0.0021 seconds
ozbot: Over Budget, Behind Schedule: What's Up With Gaming's Biggest Kickstarters?
| Game
|Life
| Wired.com
gribble: Current Blocks: 265792
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 319 blocks
| Next Difficulty In About: 1 day, 11 hours, 26 minutes, and 39 seconds
| Next Difficulty Estimate: 381202887.074
| Estimated Percent Change: 42.38266
ozbot: A Bubble for our Toil and Trouble
| Yago tries to write these thoughts.
gribble: A market order to sell 36000 bitcoins right now would net 5634549.7838 USD and would take the last price down to 125.0000 USD, resulting in an average price of 156.5153 USD/BTC.
| Data vintage: 214.4859 seconds
gribble: Current Blocks: 265723
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 388 blocks
| Next Difficulty In About: 1 day, 19 hours, 6 minutes, and 39 seconds
| Next Difficulty Estimate: 380342143.25
| Estimated Percent Change: 42.06117
gribble: MtGox BTCUSD ticker
| Best bid: 198.75078, Best ask: 198.84000, Bid-ask spread: 0.08922, Last trade: 198.84000, 24 hour volume: 98613.04119587, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.26809
gribble: MtGox BTCUSD ticker
| Best bid: 203.20000, Best ask: 204.97933, Bid-ask spread: 1.77933, Last trade: 204.98000, 24 hour volume: 96843.45810453, 24 hour low: 175.30001, 24 hour high: 233.40000, 24 hour vwap: 206.41400
gribble: Current Blocks: 265682
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 429 blocks
| Next Difficulty In About: 1 day, 20 hours, 45 minutes, and 54 seconds
| Next Difficulty Estimate: 382512508.366
| Estimated Percent Change: 42.87182
gribble: There are currently 73141057 bitcoins demanded at or over 0.0 USD, worth 14581346.7977 USD in total.
| Data vintage: 10.6065 seconds
gribble: A market order to buy 20000 bitcoins right now would take 5406287.9873 USD and would take the last price up to 493.3530 USD, resulting in an average price of 270.3144 USD/BTC.
| Data vintage: 0.0068 seconds
gribble: MtGox BTCUSD last: 229.30538, vol: 39977.16721744
| Bitstamp BTCUSD last: 204.96, vol: 24337.44747621
| BTC-E BTCUSD last: 201.002, vol: 21812.9261
| Bitfinex BTCUSD last: 208.0, vol: 11634.46571442
| CampBX BTCUSD last: 196.01, vol: 844.79642574
| Volume-weighted last average: 214.236556853
gribble: Next difficulty estimate
| 380572529.595 based on data since last change
| 433506794.872 based on data for last three days
gribble: Current Blocks: 265603
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 508 blocks
| Next Difficulty In About: 2 days, 8 hours, 26 minutes, and 39 seconds
| Next Difficulty Estimate: 380572529.595
| Estimated Percent Change: 42.14722
gribble: MtGox BTCUSD ticker
| Best bid: 222.01112, Best ask: 223.79500, Bid-ask spread: 1.78388, Last trade: 222.01110, 24 hour volume: 37508.43892433, 24 hour low: 199.60135, 24 hour high: 224.30000, 24 hour vwap: 212.23333
ozbot: New device stores electricity on silicon chips
| Research News @ Vanderbilt
| Vanderbilt Universi
ozbot: Signature Thursday: How strong is yours?
| Bingo Blog
gribble: MtGox BTCUSD ticker
| Best bid: 221.80016, Best ask: 223.00000, Bid-ask spread: 1.19984, Last trade: 221.80016, 24 hour volume: 37045.60898872, 24 hour low: 199.60000, 24 hour high: 224.30000, 24 hour vwap: 211.91772
ozbot: UPDATED SHIPPING NEWS
| HashFast Technologies
ozbot: Assessing The State Of PGP Keys With Phuctor
| Mike the Crypto Goat
gribble: MtGox BTCUSD ticker
| Best bid: 213.30515, Best ask: 215.76366, Bid-ask spread: 2.45851, Last trade: 215.76433, 24 hour volume: 27047.04154481, 24 hour low: 198.51000, 24 hour high: 216.00000, 24 hour vwap: 207.62934
ozbot: Botany of Desire
| Watch Online
| PBS Video
gribble: Next difficulty estimate
| 378407272.822 based on data since last change
| 443809787.464 based on data for last three days
ozbot: Grey Squirrels Frolicking in the snow
| Flickr - Photo Sharing
gribble: Current Blocks: 265303
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 808 blocks
| Next Difficulty In About: 3 days, 9 hours, 8 minutes, and 17 seconds
| Next Difficulty Estimate: 373795571.281
| Estimated Percent Change: 39.61597
gribble: MtGox BTCUSD ticker
| Best bid: 203.00000, Best ask: 203.10999, Bid-ask spread: 0.10999, Last trade: 203.11000, 24 hour volume: 32421.85068733, 24 hour low: 187.79998, 24 hour high: 205.50000, 24 hour vwap: 196.27046
ozbot: Top Silk Road Drug Dealer Was Flipped By Feds
| The Smoking Gun
ozbot: Why have young people in Japan stopped having sex?
| World news
| The Observer
gribble: A market order to sell 38211 bitcoins right now would net 5894950.9038 USD and would take the last price down to 122.4534 USD, resulting in an average price of 154.2737 USD/BTC.
| Data vintage: 0.0034 seconds
gribble: A market order to sell 36000 bitcoins right now would net 5604020.9133 USD and would take the last price down to 125.1200 USD, resulting in an average price of 155.6672 USD/BTC.
| Data vintage: 70.1064 seconds
ozbot: Bitcoin price surges to post-crash high
| Technology
| theguardian.com
ozbot: 267731249.48242
| Next Diff in 986 blocks
| Estimated Change: 35.2315% in 4d 10h 24m 6s
gribble: There are currently 7726.7519 bitcoins offered at or under 200.0 USD, worth 1529282.36191 USD in total.
| Data vintage: 0.0015 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 193.00000, Best ask: 193.73999, Bid-ask spread: 0.73999, Last trade: 193.74000, 24 hour volume: 22645.45965562, 24 hour low: 182.55231, 24 hour high: 197.39005, 24 hour vwap: 190.98508
gribble: MtGox BTCUSD last: 192.99999, vol: 22501.56130459
| Bitstamp BTCUSD last: 177.03, vol: 26599.82333438
| BTC-E BTCUSD last: 169.28, vol: 11013.007
| Bitfinex BTCUSD last: 178.0, vol: 5013.0485047
| CampBX BTCUSD last: 168.50, vol: 865.87779979
| Volume-weighted last average: 181.143683516
gribble: MtGox BTCUSD ticker
| Best bid: 192.50002, Best ask: 193.50076, Bid-ask spread: 1.00074, Last trade: 193.69972, 24 hour volume: 22260.28449495, 24 hour low: 181.00013, 24 hour high: 197.39005, 24 hour vwap: 190.41948
gribble: Current Blocks: 265069
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 1042 blocks
| Next Difficulty In About: 4 days, 23 hours, 39 minutes, and 19 seconds
| Next Difficulty Estimate: 360668416.691
| Estimated Percent Change: 34.71286
gribble: There are currently 24241.38 bitcoins offered at or under 1000.0 USD, worth 6378279.99773 USD in total.
| Data vintage: 105.9737 seconds
ozbot: 267731249.48242
| Next Diff in 1052 blocks
| Estimated Change: 34.6435% in 4d 18h 26m 40s
gribble: There are currently 6145.4144 bitcoins offered at or under 200.0 USD, worth 1214062.07692 USD in total.
| Data vintage: 28.4765 seconds
gribble: There are currently 438217.22 bitcoins demanded at or over 0.1 USD, worth 15860381.9766 USD in total.
| Data vintage: 0.0094 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 184.50082, Best ask: 184.73998, Bid-ask spread: 0.23916, Last trade: 184.74000, 24 hour volume: 11282.63857969, 24 hour low: 177.25000, 24 hour high: 186.12000, 24 hour vwap: 182.83954
gribble: Current Blocks: 264930
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 1181 blocks
| Next Difficulty In About: 5 days, 8 hours, 50 minutes, and 10 seconds
| Next Difficulty Estimate: 361104751.483
| Estimated Percent Change: 34.87583
gribble: MtGox BTCUSD ticker
| Best bid: 183.00003, Best ask: 183.98992, Bid-ask spread: 0.98989, Last trade: 183.99995, 24 hour volume: 11528.30232733, 24 hour low: 175.10000, 24 hour high: 185.94300, 24 hour vwap: 181.72110
ozbot: Bitcoin Climbs To Highest Since April, Led By Chinese Actions
| Zero Hedge
gribble: MtGox BTCUSD ticker
| Best bid: 179.99000, Best ask: 180.00000, Bid-ask spread: 0.01000, Last trade: 180.00000, 24 hour volume: 38267.13817821, 24 hour low: 170.00000, 24 hour high: 193.00000, 24 hour vwap: 182.64321
gribble: MtGox BTCUSD ticker
| Best bid: 182.00000, Best ask: 182.48978, Bid-ask spread: 0.48978, Last trade: 182.00000, 24 hour volume: 44746.06780269, 24 hour low: 170.00000, 24 hour high: 195.83267, 24 hour vwap: 183.22873
ozbot: DNS points to prohibited IP
| www.playdeb.net
| CloudFlare
gribble: Current Blocks: 264704
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 1407 blocks
| Next Difficulty In About: 6 days, 8 hours, 47 minutes, and 46 seconds
| Next Difficulty Estimate: 347388307.954
| Estimated Percent Change: 29.75262
gribble: MtGox BTCUSD ticker
| Best bid: 171.52762, Best ask: 175.00000, Bid-ask spread: 3.47238, Last trade: 175.00000, 24 hour volume: 53160.61716889, 24 hour low: 163.14133, 24 hour high: 195.83267, 24 hour vwap: 179.53753
gribble: MtGox BTCUSD ticker
| Best bid: 187.47398, Best ask: 187.99995, Bid-ask spread: 0.52597, Last trade: 187.10056, 24 hour volume: 45552.55595661, 24 hour low: 162.56145, 24 hour high: 195.83267, 24 hour vwap: 178.96398
ozbot: 14 'Luxury' Sex Toys for the Extremely Rich and Creepy
| Cracked.com
gribble: MtGox BTCUSD ticker
| Best bid: 189.00000, Best ask: 189.33287, Bid-ask spread: 0.33287, Last trade: 188.75001, 24 hour volume: 48040.76900124, 24 hour low: 162.03400, 24 hour high: 195.83267, 24 hour vwap: 177.23521
gribble: Current Blocks: 264662
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 1449 blocks
| Next Difficulty In About: 6 days, 19 hours, 16 minutes, and 3 seconds
| Next Difficulty Estimate: 344240533.308
| Estimated Percent Change: 28.5769
gribble: A market order to sell 1000 bitcoins right now would net 182283.1834 USD and would take the last price down to 181.0100 USD, resulting in an average price of 182.2832 USD/BTC.
| Data vintage: 0.0004 seconds
gribble: (sell <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox
|bitstamp)(ask
|bid
|last
|high
|low
|avg)} to index price to mtgox ask, bid, last, high, low, or avg (1 more message)
gribble: (sell <amount> <thing> [at
|@] <priceperunit> <otherthing> [<notes>]) -- Logs a sell order for <amount> units of <thing, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox
|bitstamp)(ask
|bid
|last
|high
|low
|avg)} to index price to mtgox ask, bid, last, high, low, or avg (1 more message)
gribble: Current Blocks: 264500
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 1611 blocks
| Next Difficulty In About: 1 week, 1 day, 21 hours, 36 minutes, and 47 seconds
| Next Difficulty Estimate: 322895975.073
| Estimated Percent Change: 20.60452
ozbot: The Regulation of Bitcoin
| Lets Talk Bitcoin
gribble: There are currently 34086.436 bitcoins offered at or under 999999.0 USD, worth 32694755.1994 USD in total.
| Data vintage: 18.4495 seconds
gribble: There are currently 22242162 bitcoins demanded at or over 0.0 USD, worth 13669553.4891 USD in total.
| Data vintage: 0.0105 seconds
ozbot: IBM and Ubuntu
| Ubuntu
ozbot: NSA Revelations Kill IBM Hardware Sales in China
| Zero Hedge
gribble: MtGox BTCUSD ticker
| Best bid: 155.87564, Best ask: 155.99996, Bid-ask spread: 0.12432, Last trade: 155.99996, 24 hour volume: 34423.15201674, 24 hour low: 144.20004, 24 hour high: 162.97989, 24 hour vwap: 153.54552
gribble: MtGox BTCUSD ticker
| Best bid: 151.51199, Best ask: 152.99859, Bid-ask spread: 1.48660, Last trade: 152.99865, 24 hour volume: 36781.17277943, 24 hour low: 144.20004, 24 hour high: 163.00000, 24 hour vwap: 154.21132
gribble: Next difficulty estimate
| 303728842.509 based on data since last change
| 341902384.289 based on data for last three days
ozbot: 267731249.48242
| Next Diff in 1899 blocks
| Estimated Change: 13.3172% in 11d 10h 1m 18s
ozbot: 267731249.48242
| Next Diff in 1909 blocks
| Estimated Change: 23.7543% in 10d 2h 11m 36s
ozbot: Spark 2- or 3-Seat Personal Watercraft: Easy to Ride, Perfect for Family Fun
| Sea-Doo US
ozbot: 267731249.48242
| Next Diff in 1983 blocks
| Estimated Change: 5.2016% in 13d 0h 41m 40s
ozbot: 267731249.48242
| Next Diff in 2001 blocks
| Estimated Change: 72.1500% in 3d 20h 41m 2s
ozbot: 267731249.48242
| Next Diff in 2009 blocks
| Estimated Change: 58.7302% in 5d 18h 5m 3s
gribble: Next difficulty estimate
| 455842159.74 based on data since last change
| 342070123.465 based on data for last three days
gribble: Current Blocks: 264099
| Current Difficulty: 2.677312494824211E8
| Next Difficulty At Block: 266111
| Next Difficulty In: 2012 blocks
| Next Difficulty In About: 1 week, 1 day, 4 hours, 17 minutes, and 33 seconds
| Next Difficulty Estimate: 459625014.277
| Estimated Percent Change: 71.67403
ozbot: 267731249.48242
| Next Diff in 2015 blocks
| Estimated Change: -99.9300% in 27d 23h 17m 17s
gribble: MtGox BTCUSD ticker
| Best bid: 161.30001, Best ask: 161.50000, Bid-ask spread: 0.19999, Last trade: 161.50000, 24 hour volume: 26035.62247003, 24 hour low: 151.20000, 24 hour high: 163.00000, 24 hour vwap: 157.69910
gribble: Current Blocks: 264093
| Current Difficulty: 1.8928124928103292E8
| Next Difficulty At Block: 264095
| Next Difficulty In: 2 blocks
| Next Difficulty In About: 11 minutes and 42 seconds
| Next Difficulty Estimate: 267614155.975
| Estimated Percent Change: 41.3844
ozbot: JavaScript Implementation of SHA-256 Cryptographic Hash Algorithm
| Movable Type Scripts
ozbot: Dagong Rating Agency: "The US Has Already Defaulted"
| Zero Hedge
gribble: Current Blocks: 264068
| Current Difficulty: 1.8928124928103292E8
| Next Difficulty At Block: 264095
| Next Difficulty In: 27 blocks
| Next Difficulty In About: 2 hours, 40 minutes, and 39 seconds
| Next Difficulty Estimate: 266585355.262
| Estimated Percent Change: 40.84087
gribble: MtGox BTCUSD ticker
| Best bid: 161.26390, Best ask: 161.96599, Bid-ask spread: 0.70209, Last trade: 161.96599, 24 hour volume: 19346.13979827, 24 hour low: 150.64000, 24 hour high: 161.96599, 24 hour vwap: 156.16054
gribble: Current Blocks: 264003
| Current Difficulty: 1.8928124928103292E8
| Next Difficulty At Block: 264095
| Next Difficulty In: 92 blocks
| Next Difficulty In About: 8 hours, 31 minutes, and 30 seconds
| Next Difficulty Estimate: 264833073.563
| Estimated Percent Change: 39.91511
gribble: MtGox BTCUSD ticker
| Best bid: 158.51044, Best ask: 159.39984, Bid-ask spread: 0.88940, Last trade: 158.51043, 24 hour volume: 16783.78250053, 24 hour low: 150.64000, 24 hour high: 159.43000, 24 hour vwap: 155.19850
gribble: Next difficulty estimate
| 264163482.838 based on data since last change
| 338010740.97 based on data for last three days
gribble: Current Blocks: 263936
| Current Difficulty: 1.8928124928103292E8
| Next Difficulty At Block: 264095
| Next Difficulty In: 159 blocks
| Next Difficulty In About: 14 hours, 40 minutes, and 36 seconds
| Next Difficulty Estimate: 264067076.969
| Estimated Percent Change: 39.51043
gribble: Estimated time of bitcoin block reward halving: Mon Oct 3 17:58:21 2016 UTC
| Time remaining: 2 years, 50 weeks, 4 days, 0 hours, 40 minutes, and 0 seconds.