log☇︎
15400+ entries in 1.128s
gribble: MtGox BTCUSD ticker | Best bid: 341.99501, Best ask: 344.00001, Bid-ask spread: 2.00500, Last trade: 344.00001, 24 hour volume: 51857.58906994, 24 hour low: 281.0, 24 hour high: 346.9, 24 hour vwap: 316.54302
gribble: MtGox BTCUSD ticker | Best bid: 338.90001, Best ask: 339.5, Bid-ask spread: 0.59999, Last trade: 338.9, 24 hour volume: 50588.88029688, 24 hour low: 281.0, 24 hour high: 340.0, 24 hour vwap: 315.01105
ozbot: Coinchat Is A Chatroom Where Talking Sense Earns You Bitcoin | TechCrunch
ozbot: 510929738.01615 | Next Diff in 1612 blocks | Estimated Change: 3.7671% in 10d 18h 11m 18s
gribble: http://www.urbandictionary.com/define.php?term=nouth | to crop your facebook photo of just your nose and mouth.
ozbot: 510929738.01615 | Next Diff in 1613 blocks | Estimated Change: 4.2120% in 10d 17h 12m 47s
gribble: MtGox BTCUSD ticker | Best bid: 331.00001, Best ask: 331.99999, Bid-ask spread: 0.99998, Last trade: 331.0, 24 hour volume: 51646.40621339, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 313.48765
gribble: Current Blocks: 268524 | Current Difficulty: 5.109297380161518E8 | Next Difficulty At Block: 270143 | Next Difficulty In: 1619 blocks | Next Difficulty In About: 1 week, 5 days, 10 hours, 53 minutes, and 32 seconds | Next Difficulty Estimate: 534474198.715 | Estimated Percent Change: 4.60816
gribble: MtGox BTCUSD ticker | Best bid: 330.5, Best ask: 330.6021, Bid-ask spread: 0.10210, Last trade: 330.6, 24 hour volume: 58990.27418492, 24 hour low: 281.0, 24 hour high: 338.34999, 24 hour vwap: 312.21449
gribble: BBC News - Drones kill rescuers in 'double tap', say activists: <http://www.bbc.co.uk/news/world-us-canada-24557333>; Get the Data: The return of double-tap drone strikes | The Bureau of ...: <http://www.thebureauinvestigates.com/2013/08/01/get-the-data-the-return-of-double-tap-drone-strikes/>; US Drone Tweets Reveal 'Double Tap' Plan - Business Insider: (1 more message)
ozbot: 510929738.01615 | Next Diff in 1649 blocks | Estimated Change: 7.3214% in 10d 14h 33m 13s
mod6: well, actually: [poly | ink | glue | poly ] (probably)
mod6: ok, so its a [ poly | ink | poly ] construction 'eh
mod6: are these poly-notes just straight poly, or are they a laminated pet (polyester) | polyethylene with paper in the middle?
gribble: Current Blocks: 268475 | Current Difficulty: 5.109297380161518E8 | Next Difficulty At Block: 270143 | Next Difficulty In: 1668 blocks | Next Difficulty In About: 1 week, 4 days, 12 hours, 4 minutes, and 57 seconds | Next Difficulty Estimate: 556744793.93 | Estimated Percent Change: 8.967
gribble: MtGox BTCUSD last: 312.00000, vol: 85308.66393263 | Bitstamp BTCUSD last: 291.17, vol: 50115.09916200 | BTC-E BTCUSD last: 283.599, vol: 35941.52011 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.847037586
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
gribble: MtGox BTCUSD last: 311.70100, vol: 85291.17094261 | Bitstamp BTCUSD last: 292.89, vol: 50109.30993984 | BTC-E BTCUSD last: 282.563, vol: 35924.37193 | CampBX BTCUSD last: 281.96, vol: 1002.02269609 | Volume-weighted last average: 299.983897084
ozbot: A Case for Fractional Reserve Banking with Bitcoin | Bitcoin Babble
ozbot: Buy Gold, Silver Coins, Bars and Bullion Online | Best Prices on Precious Metals - Amagi Metals
ozbot: Actively Disengaged #96 – Theory In Practice | Actively Disengaged
gribble: WARNING: Currently not authenticated. Trust relationship from user nubbins` to user imsaguy: Level 1: 0, Level 2: 2 via 1 connections. Graph: http://b-otc.com/stg?source=nubbins`&dest=imsaguy | WoT data: http://b-otc.com/vrd?nick=imsaguy | Rated since: Tue Aug 2 19:24:18 2011
gribble: Currently authenticated from hostmask nubbins`!~nubbins`@stjhnf0148w-142134201245.dhcp-dynamic.FibreOp.nl.bellaliant.net. Trust relationship from user nubbins` to user nubbins`: Level 1: 0, Level 2: 4 via 2 connections. Graph: http://b-otc.com/stg?source=nubbins`&dest=nubbins` | WoT data: http://b-otc.com/vrd?nick=nubbins` | Rated since: Wed Oct 16 19:58:53 2013
ozbot: 510929738.01615 | Next Diff in 1724 blocks | Estimated Change: 8.6390% in 10d 22h 3m 34s
pankkake: "Bitcoin without Satoshi is like Apple without Jobs" :|
gribble: Currently authenticated from hostmask KRS-1!~chris@38.103.148.98. Trust relationship from user nubbins` to user KRS-1: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=nubbins`&dest=KRS-1 | WoT data: http://b-otc.com/vrd?nick=KRS-1 | Rated since: never
ozbot: Twitter / BitcoinOracle: parabolic rise expected | #bitcoin
gribble: A market order to sell 20000 bitcoins right now would net 5025556.4619 USD and would take the last price down to 210.9971 USD, resulting in an average price of 251.2778 USD/BTC. | Data vintage: 0.0017 seconds
gribble: This order would exceed the size of the order book. You would buy 16465.37 bitcoins, for a total of 6675396989.6532 USD and take the price to 99999999999.0000. | Data vintage: 191.9064 seconds
gribble: MtGox BTCUSD ticker | Best bid: 305.14485, Best ask: 305.67747, Bid-ask spread: 0.53262, Last trade: 305.11000, 24 hour volume: 73065.75169825, 24 hour low: 256.60000, 24 hour high: 321.51736, 24 hour vwap: 286.03216
gribble: There are currently 9739.3209 bitcoins offered at or under 1000.0 USD, worth 3987139.62192 USD in total. | Data vintage: 0.0015 seconds
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $281.79
ozbot: Bitstamp | API Error
ozbot: Gox | Buy: $306.00 Sell: $307.58 Last: $306.00 High: $321.52 Low: $255.55
gribble: MtGox BTCUSD ticker | Best bid: 321.00000, Best ask: 321.39999, Bid-ask spread: 0.39999, Last trade: 321.00000, 24 hour volume: 62963.98772207, 24 hour low: 255.55000, 24 hour high: 321.00000, 24 hour vwap: 279.54595
gribble: MtGox BTCUSD ticker | Best bid: 310.00000, Best ask: 310.98740, Bid-ask spread: 0.98740, Last trade: 311.00000, 24 hour volume: 61529.88981591, 24 hour low: 255.55000, 24 hour high: 311.74361, 24 hour vwap: 278.43237
gribble: There are currently 4253.2816 bitcoins offered at or under 380.0 USD, worth 1416665.99834 USD in total. | Data vintage: 158.9018 seconds
gribble: There are currently 10854.036 bitcoins offered at or under 9001.0 USD, worth 10405638.0799 USD in total. | Data vintage: 135.3452 seconds
gribble: There are currently 6648.9972 bitcoins offered at or under 500.0 USD, worth 2446291.50608 USD in total. | Data vintage: 99.0861 seconds
gribble: MtGox BTCUSD ticker | Best bid: 300.90000, Best ask: 306.88000, Bid-ask spread: 5.98000, Last trade: 306.88000, 24 hour volume: 59913.45566826, 24 hour low: 255.55000, 24 hour high: 310.00000, 24 hour vwap: 277.46977
gribble: There are currently 7533.4558 bitcoins offered at or under 1000.0 USD, worth 3151930.19296 USD in total. | Data vintage: 210.0132 seconds
gribble: MtGox BTCUSD ticker | Best bid: 303.00000, Best ask: 304.00000, Bid-ask spread: 1.00000, Last trade: 303.00000, 24 hour volume: 50925.63231333, 24 hour low: 255.55000, 24 hour high: 309.68000, 24 hour vwap: 274.02814
gribble: MtGox BTCUSD ticker | Best bid: 275.00000, Best ask: 277.00000, Bid-ask spread: 2.00000, Last trade: 274.20000, 24 hour volume: 45884.19332570, 24 hour low: 253.50000, 24 hour high: 277.09850, 24 hour vwap: 265.39350
ozbot: Does Bitcoin still shine? | Watch the video - Yahoo Finance
gribble: MtGox BTCUSD ticker | Best bid: 264.00001, Best ask: 264.98997, Bid-ask spread: 0.98996, Last trade: 264.99499, 24 hour volume: 38247.14951674, 24 hour low: 251.30000, 24 hour high: 272.52000, 24 hour vwap: 262.80481
pankkake: bitmit shutting down :|
gribble: MtGox BTCUSD last: 262.99799, vol: 52631.89668315 | BTC-E BTCUSD last: 250, vol: 26435.48788 | BTCChina BTCUSD last: 266.061894, vol: 49585.83800000 | Volume-weighted last average: 261.508078159
gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.61, vol: 52105.79809514 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 266.08815, vol: 49634.97300000 | Volume-weighted last average: 261.379765236
gribble: MtGox BTCUSD last: 264.79999, vol: 52685.90129942 | Bitstamp BTCUSD last: 259.00, vol: 52108.42061810 | BTC-E BTCUSD last: 249.79, vol: 26473.69957 | CampBX BTCUSD last: 244.05, vol: 857.43699928 | BTCChina BTCUSD last: 265.6779, vol: 49596.22500000 | Volume-weighted last average: 261.091852046
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
ozbot: Google engineers issue 'Fuck you' to NSA over surveillance scandal | The Verge
ozbot: The Rise and Fall of the World's Largest Bitcoin Exchange | Wired Enterprise | Wired.com
ozbot: The Sheer Idiocy Of The Markets In One Chart | Zero Hedge
gribble: A market order to sell 150000 bitcoins right now would net 16959110.7590 USD and would take the last price down to 23.5001 USD, resulting in an average price of 113.0607 USD/BTC. | Data vintage: 0.0144 seconds
gribble: MtGox BTCUSD ticker | Best bid: 268.74000, Best ask: 268.84999, Bid-ask spread: 0.10999, Last trade: 268.84999, 24 hour volume: 51643.90168932, 24 hour low: 233.00000, 24 hour high: 270.00000, 24 hour vwap: 252.99620
gribble: MtGox BTCUSD ticker | Best bid: 265.00000, Best ask: 266.09500, Bid-ask spread: 1.09500, Last trade: 264.96007, 24 hour volume: 52568.60541219, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 252.17514
gribble: MtGox BTCUSD last: 265.80000, vol: 52568.60541219 | Bitstamp BTCUSD last: 256.83, vol: 51990.05219134 | BTC-E BTCUSD last: 250.49, vol: 28377.34717 | CampBX BTCUSD last: 244.96, vol: 943.78280182 | BTCChina BTCUSD last: 263.3805, vol: 56120.22300000 | Volume-weighted last average: 260.240741012
gribble: MtGox BTCUSD ticker | Best bid: 259.09996, Best ask: 259.10000, Bid-ask spread: 0.00004, Last trade: 259.10000, 24 hour volume: 51513.13054677, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.68567
gribble: MtGox BTCUSD ticker | Best bid: 256.10002, Best ask: 259.87162, Bid-ask spread: 3.77160, Last trade: 256.10002, 24 hour volume: 51122.17559255, 24 hour low: 233.00000, 24 hour high: 269.79999, 24 hour vwap: 251.45379
gribble: MtGox BTCUSD last: 266.16000, vol: 47781.31463084 | Bitstamp BTCUSD last: 253.96, vol: 46606.25582717 | BTC-E BTCUSD last: 248, vol: 25315.18483 | CampBX BTCUSD last: 244.98, vol: 988.01632945 | BTCChina BTCUSD last: 260.7549, vol: 51692.15100000 | Volume-weighted last average: 258.452464424
gribble: MtGox BTCUSD ticker | Best bid: 266.00000, Best ask: 266.00001, Bid-ask spread: 0.00001, Last trade: 266.00000, 24 hour volume: 47135.79630850, 24 hour low: 229.00000, 24 hour high: 266.00001, 24 hour vwap: 248.71650
gribble: MtGox BTCUSD ticker | Best bid: 265.55178, Best ask: 265.97686, Bid-ask spread: 0.42508, Last trade: 265.97686, 24 hour volume: 47005.09017422, 24 hour low: 229.00000, 24 hour high: 265.97686, 24 hour vwap: 248.66840
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $256.29
ozbot: Bitstamp | Buy: $248.51
ozbot: Gox | Buy: $258.00 Sell: $259.80 Last: $259.80 High: $260.03 Low: $229.00
gribble: http://www.urbandictionary.com/define.php?term=Get%20your%20hair%20did | Get your hair did. To have one's hair cut/styled. "If you're a fly gal, then get your nails done. Get a pedicure, get your hair did." - "Work It", Missy Elliot. mark as ...
gribble: This order would exceed the size of the order book. You would buy 18880.76 bitcoins, for a total of 6667055928.5947 USD and take the price to 99999999999.0000. | Data vintage: 0.0024 seconds
gribble: Next difficulty estimate | 717934891.3 based on data since last change | 521617225.922 based on data for last three days
ozbot: 510929738.01615 | Next Diff in 1997 blocks | Estimated Change: 19.1845% in 11d 4h 52m 2s
gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user firedrops: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=firedrops | WoT data: http://b-otc.com/vrd?nick=firedrops | Rated since: never
gribble: MtGox BTCUSD last: 241.00000, vol: 35774.79792554 | Bitstamp BTCUSD last: 233.51, vol: 38175.11393156 | BTC-E BTCUSD last: 236, vol: 20674.08336 | CampBX BTCUSD last: 234.98, vol: 880.71355611 | BTCChina BTCUSD last: 245.5222, vol: 52914.01100000 | Volume-weighted last average: 239.953527052
ozbot: 510929738.01615 | Next Diff in 2015 blocks | Estimated Change: -99.9353% in 27d 23h 19m 51s
gribble: MtGox BTCUSD last: 255.00000, vol: 30938.96121544 | Bitstamp BTCUSD last: 248.48, vol: 33777.52262645 | BTC-E BTCUSD last: 242, vol: 18572.65579 | CampBX BTCUSD last: 246.20, vol: 840.67752409 | BTCChina BTCUSD last: 250.829282, vol: 51869.81300000 | Volume-weighted last average: 249.960234105
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $255.71
ozbot: Bitstamp | Buy: $248.00
ozbot: Gox | Buy: $255.00 Sell: $256.11 Last: $254.15 High: $258.88 Low: $229.00
ozbot: 390928787.63809 | Next Diff in 23 blocks | Estimated Change: 30.6327% in 0d 2h 35m 1s
gribble: MtGox BTCUSD ticker | Best bid: 255.00000, Best ask: 255.00001, Bid-ask spread: 0.00001, Last trade: 255.00001, 24 hour volume: 28152.16157390, 24 hour low: 228.11000, 24 hour high: 257.59493, 24 hour vwap: 242.03555
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $251.39
ozbot: Bitstamp | Buy: $243.36
ozbot: Gox | Buy: $247.11 Sell: $247.79 Last: $247.11 High: $250.00 Low: $227.61
gribble: Current Blocks: 268100 | Current Difficulty: 3.9092878763808584E8 | Next Difficulty At Block: 268127 | Next Difficulty In: 27 blocks | Next Difficulty In About: 3 hours, 44 minutes, and 44 seconds | Next Difficulty Estimate: 511206266.867 | Estimated Percent Change: 30.76711
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $250.28
ozbot: Bitstamp | Buy: $243.00
ozbot: Gox | Buy: $246.00 Sell: $246.00 Last: $246.00 High: $250.00 Low: $227.61
ozbot: Weex | Buy: $66.00 Sell: $156.00 Last: $156.00
ozbot: Coinbase | Buy: $251.10
ozbot: Bitstamp | Buy: $243.76
ozbot: Gox | Buy: $247.01 Sell: $247.30 Last: $247.01 High: $248.84 Low: $227.61
ozbot: Justin Bieber Fan Spends $100K on Plastic Surgery to Look Like the Singer | Billboard
gribble: MtGox BTCUSD ticker | Best bid: 245.00002, Best ask: 245.40000, Bid-ask spread: 0.39998, Last trade: 245.00000, 24 hour volume: 25250.86051138, 24 hour low: 226.50001, 24 hour high: 248.59999, 24 hour vwap: 236.76818
gribble: MtGox BTCUSD ticker | Best bid: 245.39996, Best ask: 245.60000, Bid-ask spread: 0.20004, Last trade: 246.00000, 24 hour volume: 24894.40638794, 24 hour low: 226.00000, 24 hour high: 248.50000, 24 hour vwap: 236.32393
gribble: MtGox BTCUSD ticker | Best bid: 237.95174, Best ask: 238.99994, Bid-ask spread: 1.04820, Last trade: 238.99995, 24 hour volume: 22664.17039360, 24 hour low: 222.00000, 24 hour high: 242.00000, 24 hour vwap: 233.76319
gribble: Current Blocks: 268047 | Current Difficulty: 3.9092878763808584E8 | Next Difficulty At Block: 268127 | Next Difficulty In: 80 blocks | Next Difficulty In About: 10 hours, 22 minutes, and 42 seconds | Next Difficulty Estimate: 512339627.807 | Estimated Percent Change: 31.05702