gribble: BTCUSD ticker | Best bid: 14.78900, Best ask: 14.84339, Bid-ask spread: 0.05439, Last trade: 14.78900, 24 hour volume: 48112.84457123, 24 hour low: 14.21001, 24 hour high: 14.92000, 24 hour vwap: 14.57203

gribble: BTCUSD ticker | Best bid: 14.64351, Best ask: 14.69999, Bid-ask spread: 0.05648, Last trade: 14.69999, 24 hour volume: 45851.62111428, 24 hour low: 14.21001, 24 hour high: 14.75000, 24 hour vwap: 14.52390

gribble: BTCUSD ticker | Best bid: 14.65000, Best ask: 14.71899, Bid-ask spread: 0.06899, Last trade: 14.73000, 24 hour volume: 39680.96425134, 24 hour low: 14.21001, 24 hour high: 14.73000, 24 hour vwap: 14.45482

gribble: BTCUSD ticker | Best bid: 14.52202, Best ask: 14.59900, Bid-ask spread: 0.07698, Last trade: 14.59900, 24 hour volume: 38173.79747892, 24 hour low: 14.15850, 24 hour high: 14.59900, 24 hour vwap: 14.37755

gribble: BTCUSD ticker | Best bid: 14.51471, Best ask: 14.54000, Bid-ask spread: 0.02529, Last trade: 14.54000, 24 hour volume: 37409.22540529, 24 hour low: 14.15850, 24 hour high: 14.54000, 24 hour vwap: 14.37244

gribble: BTCUSD ticker | Best bid: 14.45001, Best ask: 14.47999, Bid-ask spread: 0.02998, Last trade: 14.47999, 24 hour volume: 38390.50736602, 24 hour low: 14.15850, 24 hour high: 14.51000, 24 hour vwap: 14.35733

gribble: BTCUSD ticker | Best bid: 14.48503, Best ask: 14.50000, Bid-ask spread: 0.01497, Last trade: 14.48503, 24 hour volume: 35761.68913453, 24 hour low: 14.15850, 24 hour high: 14.50000, 24 hour vwap: 14.33216

gribble: BTCUSD ticker | Best bid: 14.29004, Best ask: 14.34998, Bid-ask spread: 0.05994, Last trade: 14.29004, 24 hour volume: 51477.40480267, 24 hour low: 13.99178, 24 hour high: 14.47899, 24 hour vwap: 14.20207

gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.24998, Bid-ask spread: 0.04997, Last trade: 14.20001, 24 hour volume: 46208.66766734, 24 hour low: 13.99178, 24 hour high: 14.47899, 24 hour vwap: 14.20296

gribble: BTCUSD ticker | Best bid: 14.25004, Best ask: 14.29000, Bid-ask spread: 0.03996, Last trade: 14.25004, 24 hour volume: 22752.84667883, 24 hour low: 14.06541, 24 hour high: 14.34600, 24 hour vwap: 14.22608

gribble: BTCUSD ticker | Best bid: 14.15003, Best ask: 14.22849, Bid-ask spread: 0.07846, Last trade: 14.15003, 24 hour volume: 27519.20464813, 24 hour low: 13.94896, 24 hour high: 14.30000, 24 hour vwap: 14.12675

gribble: smickles was last seen in #bitcoin-assets 1 day, 10 hours, 27 minutes, and 17 seconds ago: <smickles> ;;ticker

gribble: BTCUSD ticker | Best bid: 14.23001, Best ask: 14.29099, Bid-ask spread: 0.06098, Last trade: 14.28998, 24 hour volume: 40998.52702455, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour vwap: 14.11527

gribble: BTCUSD ticker | Best bid: 14.27000, Best ask: 14.27018, Bid-ask spread: 0.00018, Last trade: 14.27000, 24 hour volume: 40264.04375136, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour vwap: 14.11130

gribble: BTCUSD ticker | Best bid: 14.15001, Best ask: 14.23299, Bid-ask spread: 0.08298, Last trade: 14.15001, 24 hour volume: 38939.12902034, 24 hour low: 13.94896, 24 hour high: 14.31480, 24 hour vwap: 14.10660

gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.26321, Bid-ask spread: 0.06320, Last trade: 14.20001, 24 hour volume: 17059.92244125, 24 hour low: 13.97500, 24 hour high: 14.31173, 24 hour vwap: 14.13523

gribble: BTCUSD ticker | Best bid: 14.17001, Best ask: 14.19000, Bid-ask spread: 0.01999, Last trade: 14.17001, 24 hour volume: 24989.69632575, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour vwap: 14.16527

gribble: BTCUSD ticker | Best bid: 14.20001, Best ask: 14.27000, Bid-ask spread: 0.06999, Last trade: 14.20001, 24 hour volume: 26605.19759356, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour vwap: 14.16738

gribble: BTCUSD ticker | Best bid: 14.27391, Best ask: 14.27395, Bid-ask spread: 0.00004, Last trade: 14.27396, 24 hour volume: 26546.17593283, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour vwap: 14.16749

gribble: BTCUSD ticker | Best bid: 14.27395, Best ask: 14.29500, Bid-ask spread: 0.02105, Last trade: 14.27395, 24 hour volume: 26689.26805920, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour vwap: 14.16793

gribble: smickles was last seen in #bitcoin-assets 2 days, 6 hours, 53 minutes, and 23 seconds ago: <smickles> ;;ticker

gribble: BTCUSD ticker | Best bid: 14.19002, Best ask: 14.23699, Bid-ask spread: 0.04697, Last trade: 14.19002, 24 hour volume: 26935.14538155, 24 hour low: 13.97500, 24 hour high: 14.33800, 24 hour vwap: 14.16725

gribble: BTCUSD ticker | Best bid: 14.21501, Best ask: 14.22600, Bid-ask spread: 0.01099, Last trade: 14.21501, 24 hour volume: 42917.05982446, 24 hour low: 13.95000, 24 hour high: 14.34999, 24 hour vwap: 14.14843