tmsr - Search: ticker

11200+ entries in 0.675s

gribble: BTCUSD ticker | Best bid: 21.10002, Best ask: 21.21999, Bid-ask spread: 0.11997, Last trade: 21.21999, 24 hour volume: 89530.44568844, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.47918

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 21.19101, Best ask: 21.24999, Bid-ask spread: 0.05898, Last trade: 21.29900, 24 hour volume: 88825.09670330, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.45318

kakobreklaa: ;;ticker

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 21.25025, Best ask: 21.38000, Bid-ask spread: 0.12975, Last trade: 21.25000, 24 hour volume: 80777.74688070, 24 hour low: 19.42552, 24 hour high: 21.43000, 24 hour vwap: 20.34921

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.80001, Best ask: 20.88000, Bid-ask spread: 0.07999, Last trade: 20.90996, 24 hour volume: 72209.06640419, 24 hour low: 19.40450, 24 hour high: 21.30000, 24 hour vwap: 20.22626

BingoBongo: ;;ticker

gribble: BTCUSD ticker | Best bid: 21.22165, Best ask: 21.26343, Bid-ask spread: 0.04178, Last trade: 21.26343, 24 hour volume: 71060.56862533, 24 hour low: 19.40450, 24 hour high: 21.26343, 24 hour vwap: 20.14486

BingoBongo: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.95000, Best ask: 21.00110, Bid-ask spread: 0.05110, Last trade: 21.00111, 24 hour volume: 70551.15359422, 24 hour low: 19.39660, 24 hour high: 21.00111, 24 hour vwap: 20.12700

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.85001, Best ask: 20.90999, Bid-ask spread: 0.05998, Last trade: 20.85001, 24 hour volume: 67820.77842782, 24 hour low: 19.39660, 24 hour high: 20.97000, 24 hour vwap: 20.09227

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.65901, Best ask: 20.67000, Bid-ask spread: 0.01099, Last trade: 20.65900, 24 hour volume: 56676.40231858, 24 hour low: 19.19000, 24 hour high: 20.75000, 24 hour vwap: 19.83916

mircea_popescu: ;;ticker

mjr_: !ticker [MPEX:USDBTC]

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 20.50002, Best ask: 20.52000, Bid-ask spread: 0.01998, Last trade: 20.50002, 24 hour volume: 55471.73385830, 24 hour low: 19.19000, 24 hour high: 20.75000, 24 hour vwap: 19.81501

jurov: ;;ticker

topace: ticker for what? btc/usd? mtgoxlive.com puts the price in thte <title>

gesell: anyone know a website with the ticker price in the title of the page, so that i can just open a tab and look at the tab instead of opening pages or spreadsheets?

gribble: BTCUSD ticker | Best bid: 20.50010, Best ask: 20.51998, Bid-ask spread: 0.01988, Last trade: 20.50010, 24 hour volume: 53226.06221217, 24 hour low: 19.19000, 24 hour high: 20.52000, 24 hour vwap: 19.75578

BUgpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.13002, Best ask: 20.21999, Bid-ask spread: 0.08997, Last trade: 20.12001, 24 hour volume: 51901.07197290, 24 hour low: 19.19000, 24 hour high: 20.39999, 24 hour vwap: 19.73854

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 20.21525, Bid-ask spread: 0.35525, Last trade: 20.21525, 24 hour volume: 51992.74198755, 24 hour low: 19.18697, 24 hour high: 20.39999, 24 hour vwap: 19.72306

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.99993, Best ask: 20.00000, Bid-ask spread: 0.00007, Last trade: 20.00000, 24 hour volume: 50335.70604699, 24 hour low: 19.15000, 24 hour high: 20.00000, 24 hour vwap: 19.67112

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.90021, Best ask: 19.96799, Bid-ask spread: 0.06778, Last trade: 19.90021, 24 hour volume: 46055.45217062, 24 hour low: 19.15000, 24 hour high: 19.97000, 24 hour vwap: 19.64007

Bowjob: ;; ticker

gribble: BTCUSD ticker | Best bid: 19.91010, Best ask: 19.91898, Bid-ask spread: 0.00888, Last trade: 19.90011, 24 hour volume: 45077.52674878, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.63169

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.90011, Best ask: 19.95000, Bid-ask spread: 0.04989, Last trade: 19.90000, 24 hour volume: 45453.09821842, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62967

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44780.72310082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62312

Diablo-D3: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.89599, Bid-ask spread: 0.03599, Last trade: 19.86000, 24 hour volume: 44661.58410082, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.62249

Bowjob: ;; ticker

gribble: BTCUSD ticker | Best bid: 19.86000, Best ask: 19.86998, Bid-ask spread: 0.00998, Last trade: 19.86998, 24 hour volume: 44185.78098282, 24 hour low: 19.15000, 24 hour high: 19.95000, 24 hour vwap: 19.61874

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 19.75001, Best ask: 19.77991, Bid-ask spread: 0.02990, Last trade: 19.73005, 24 hour volume: 45557.23653876, 24 hour low: 19.14901, 24 hour high: 19.78990, 24 hour vwap: 19.46727

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.65807, Best ask: 19.68000, Bid-ask spread: 0.02193, Last trade: 19.68000, 24 hour volume: 49442.39791191, 24 hour low: 18.70000, 24 hour high: 19.73800, 24 hour vwap: 19.37328

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.63201, Best ask: 19.70472, Bid-ask spread: 0.07271, Last trade: 19.63201, 24 hour volume: 49943.54713803, 24 hour low: 18.70000, 24 hour high: 19.70323, 24 hour vwap: 19.36427

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.46042, Best ask: 19.60448, Bid-ask spread: 0.14406, Last trade: 19.46042, 24 hour volume: 49860.53894881, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35926

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.42769, Best ask: 19.54999, Bid-ask spread: 0.12230, Last trade: 19.42769, 24 hour volume: 50009.52094866, 24 hour low: 18.70000, 24 hour high: 19.63999, 24 hour vwap: 19.35837

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.45001, Best ask: 19.52026, Bid-ask spread: 0.07025, Last trade: 19.42100, 24 hour volume: 53313.83367467, 24 hour low: 18.70000, 24 hour high: 19.80000, 24 hour vwap: 19.35731

thestringpuller: ;;ticker

mircea_popescu: !ticker h sdice

mircea_popescu: !ticker m s.dice

JohnGalt: !ticker s.dice

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker m s.mpoe

jcpham: ;;calc 102254*[ticker --avg]*.0005

jcpham: ;;calc 102254*[ticker --avg]

gribble: BTCUSD ticker | Best bid: 19.39000, Best ask: 19.39224, Bid-ask spread: 0.00224, Last trade: 19.38924, 24 hour volume: 102254.25858682, 24 hour low: 17.90100, 24 hour high: 19.80000, 24 hour vwap: 18.88041

jcpham: ;;ticker

jurov: DeadWeasel, i just called ticker. do you have me on ignore? :DDD

gribble: BTCUSD ticker | Best bid: 18.95000, Best ask: 18.98978, Bid-ask spread: 0.03978, Last trade: 18.95000, 24 hour volume: 92611.87472610, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79870

DeadWeasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.90010, Best ask: 18.98979, Bid-ask spread: 0.08969, Last trade: 18.98979, 24 hour volume: 93620.39733442, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.79166

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.77100, Best ask: 18.89974, Bid-ask spread: 0.12874, Last trade: 18.89974, 24 hour volume: 92919.30661248, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.78229

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.27520, Best ask: 19.31625, Bid-ask spread: 0.04105, Last trade: 19.35000, 24 hour volume: 82461.46947858, 24 hour low: 17.90100, 24 hour high: 19.78000, 24 hour vwap: 18.75037

mircea_popescu: ;;ticker

topace: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 19.13001, Best ask: 19.19999, Bid-ask spread: 0.06998, Last trade: 19.13001, 24 hour volume: 76946.58851986, 24 hour low: 17.86173, 24 hour high: 19.30000, 24 hour vwap: 18.58421

fancypants: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.75000, Best ask: 18.75960, Bid-ask spread: 0.00960, Last trade: 18.75960, 24 hour volume: 56923.28708903, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.32505

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.86001, Best ask: 18.87054, Bid-ask spread: 0.01053, Last trade: 18.87054, 24 hour volume: 55495.39610726, 24 hour low: 17.75000, 24 hour high: 18.88000, 24 hour vwap: 18.30617

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 18.80999, Best ask: 18.81000, Bid-ask spread: 0.00001, Last trade: 18.80999, 24 hour volume: 53584.25565676, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.27732

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.78001, Best ask: 18.81997, Bid-ask spread: 0.03996, Last trade: 18.78001, 24 hour volume: 52827.67385708, 24 hour low: 17.75000, 24 hour high: 18.85000, 24 hour vwap: 18.26568

DeadWease: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.75212, Best ask: 18.79998, Bid-ask spread: 0.04786, Last trade: 18.75215, 24 hour volume: 52294.18354101, 24 hour low: 17.75000, 24 hour high: 18.80000, 24 hour vwap: 18.25176

mircea_popescu: ;;ticker

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

mircea_popescu: !ticker bf sdice

mircea_popescu: !ticker hf sdice

mircea_popescu: !ticker btctc gsdpt

mircea_popescu: !ticker btctc s.dice

mircea_popescu: !ticker btctc sdice

mircea_popescu: !ticker h sdice

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 18.70001, Best ask: 18.74988, Bid-ask spread: 0.04987, Last trade: 18.70001, 24 hour volume: 51140.36456515, 24 hour low: 17.67720, 24 hour high: 18.75000, 24 hour vwap: 18.22004

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 18.50501, Best ask: 18.60708, Bid-ask spread: 0.10207, Last trade: 18.50501, 24 hour volume: 47219.24403078, 24 hour low: 17.67720, 24 hour high: 18.63895, 24 hour vwap: 18.16932