tmsr - Search: ticker

11100+ entries in 0.673s

gribble: BTCUSD ticker | Best bid: 20.74243, Best ask: 20.78400, Bid-ask spread: 0.04157, Last trade: 20.74243, 24 hour volume: 32847.73945862, 24 hour low: 19.42000, 24 hour high: 20.78000, 24 hour vwap: 20.17951

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.69731, Best ask: 20.74990, Bid-ask spread: 0.05259, Last trade: 20.74990, 24 hour volume: 32706.64412999, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.17193

smickles: ;;ticker

mircea_popescu: !ticker m s.dice

mjr_: ie. integrated charts, depth of book, ticker, positions, executions, real time p&l

gribble: BTCUSD ticker | Best bid: 20.48948, Best ask: 20.49800, Bid-ask spread: 0.00852, Last trade: 20.49800, 24 hour volume: 32329.47027016, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.12737

thestringpuller: ;;ticker

jurov: maybe it got better since, but still they don't appear often in the ticker

gribble: BTCUSD ticker | Best bid: 20.48947, Best ask: 20.49800, Bid-ask spread: 0.00853, Last trade: 20.49800, 24 hour volume: 32327.68690484, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.12431

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.66002, Best ask: 20.73900, Bid-ask spread: 0.07898, Last trade: 20.73900, 24 hour volume: 31522.03367265, 24 hour low: 19.42000, 24 hour high: 20.75000, 24 hour vwap: 20.10086

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.60438, Best ask: 20.60533, Bid-ask spread: 0.00095, Last trade: 20.60438, 24 hour volume: 32384.31332794, 24 hour low: 19.31000, 24 hour high: 20.60438, 24 hour vwap: 19.98742

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.50000, Best ask: 20.52884, Bid-ask spread: 0.02884, Last trade: 20.55000, 24 hour volume: 31309.07006435, 24 hour low: 19.31000, 24 hour high: 20.60000, 24 hour vwap: 19.96266

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.10331, Best ask: 20.23999, Bid-ask spread: 0.13668, Last trade: 20.24000, 24 hour volume: 29151.83119077, 24 hour low: 19.31000, 24 hour high: 20.40000, 24 hour vwap: 19.91192

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.95222, Best ask: 19.99999, Bid-ask spread: 0.04777, Last trade: 19.99999, 24 hour volume: 27460.22150849, 24 hour low: 19.31000, 24 hour high: 20.20000, 24 hour vwap: 19.88694

smickles: ;;ticker

Anduck: !ticker mpex s.dice

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 19.90002, Best ask: 19.98898, Bid-ask spread: 0.08896, Last trade: 19.90001, 24 hour volume: 41906.77847932, 24 hour low: 18.70000, 24 hour high: 20.20000, 24 hour vwap: 19.69482

Bowjov: ;;ticker

mircea_popescu: !ticker btctc gsdpt sdice

mircea_popescu: !ticker h sdice

mircea_popescu: !ticker m s.dice

smickles: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 19.50002, Best ask: 19.64594, Bid-ask spread: 0.14592, Last trade: 19.50000, 24 hour volume: 80815.43101719, 24 hour low: 18.00000, 24 hour high: 20.60000, 24 hour vwap: 19.47478

thestringpuller: ;;ticker

mircea_popescu: !ticker m s.dice

mircea_popescu: !ticker s.dice

gribble: BTCUSD ticker | Best bid: 20.08903, Best ask: 20.18000, Bid-ask spread: 0.09097, Last trade: 20.08903, 24 hour volume: 91978.23757009, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.72608

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.01826, Best ask: 20.08896, Bid-ask spread: 0.07070, Last trade: 20.01826, 24 hour volume: 91960.08171071, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.72764

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.55507, Best ask: 19.70000, Bid-ask spread: 0.14493, Last trade: 19.55204, 24 hour volume: 88101.48921973, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.78760

DeadWease: ;;ticker

gribble: BTCUSD ticker | Best bid: 19.30000, Best ask: 19.34999, Bid-ask spread: 0.04999, Last trade: 19.36999, 24 hour volume: 90761.44676475, 24 hour low: 18.00000, 24 hour high: 21.10000, 24 hour vwap: 19.83651

bowjob: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.30200, Best ask: 20.34999, Bid-ask spread: 0.04799, Last trade: 20.35000, 24 hour volume: 50555.35614816, 24 hour low: 20.15000, 24 hour high: 21.13000, 24 hour vwap: 20.68153

smickles: ;;ticker

Guest7347: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 20.41001, Best ask: 20.48000, Bid-ask spread: 0.06999, Last trade: 20.41001, 24 hour volume: 50513.17507919, 24 hour low: 20.40000, 24 hour high: 21.13000, 24 hour vwap: 20.72567

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 21.08910, Best ask: 21.09970, Bid-ask spread: 0.01060, Last trade: 21.09970, 24 hour volume: 45928.75755893, 24 hour low: 20.40000, 24 hour high: 21.13000, 24 hour vwap: 20.74014

Bugpowder: ;;ticker

jurov: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 20.85001, Best ask: 20.99660, Bid-ask spread: 0.14659, Last trade: 20.85001, 24 hour volume: 50983.80273450, 24 hour low: 20.40000, 24 hour high: 21.24500, 24 hour vwap: 20.72846

smickles: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 20.92002, Best ask: 21.00999, Bid-ask spread: 0.08997, Last trade: 20.92001, 24 hour volume: 51619.16184093, 24 hour low: 20.40000, 24 hour high: 21.24500, 24 hour vwap: 20.74138

Bugpowder: ;;ticker

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

Bugpowder: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 20.80000, Best ask: 20.80999, Bid-ask spread: 0.00999, Last trade: 20.80000, 24 hour volume: 71274.08274542, 24 hour low: 20.40000, 24 hour high: 21.43000, 24 hour vwap: 20.84875

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.78000, Best ask: 20.79000, Bid-ask spread: 0.01000, Last trade: 20.78000, 24 hour volume: 79739.64954537, 24 hour low: 20.40000, 24 hour high: 21.43000, 24 hour vwap: 20.85572

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.66118, Best ask: 20.79999, Bid-ask spread: 0.13881, Last trade: 20.66118, 24 hour volume: 80274.16082626, 24 hour low: 20.35000, 24 hour high: 21.43000, 24 hour vwap: 20.85245

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.74000, Best ask: 20.75000, Bid-ask spread: 0.01000, Last trade: 20.75000, 24 hour volume: 81257.48105440, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.84567

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.78501, Best ask: 20.80000, Bid-ask spread: 0.01499, Last trade: 20.79901, 24 hour volume: 82265.45116399, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.83914

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.75001, Best ask: 20.78562, Bid-ask spread: 0.03561, Last trade: 20.70001, 24 hour volume: 84892.49229867, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82657

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.47489, Best ask: 20.63189, Bid-ask spread: 0.15700, Last trade: 20.47489, 24 hour volume: 86995.67904068, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81855

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.67111, Best ask: 20.70000, Bid-ask spread: 0.02889, Last trade: 20.67110, 24 hour volume: 83562.51579923, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.83008

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.73101, Best ask: 20.79999, Bid-ask spread: 0.06898, Last trade: 20.79999, 24 hour volume: 84432.45122330, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82546

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.71101, Best ask: 20.77999, Bid-ask spread: 0.06898, Last trade: 20.70251, 24 hour volume: 86070.35415238, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.82036

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.74712, Best ask: 20.79500, Bid-ask spread: 0.04788, Last trade: 20.74712, 24 hour volume: 86489.92273006, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81965

BingoBongo: ;; ticker

gribble: BTCUSD ticker | Best bid: 20.78302, Best ask: 20.79500, Bid-ask spread: 0.01198, Last trade: 20.79000, 24 hour volume: 87271.33217445, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81702

BingoBongo: ;; ticker

BingoBongo: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 20.84999, Best ask: 20.85000, Bid-ask spread: 0.00001, Last trade: 20.85000, 24 hour volume: 87857.41531625, 24 hour low: 20.30000, 24 hour high: 21.43000, 24 hour vwap: 20.81479

BingoBongo: ;; ticker

mircea_popescu: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 20.71011, Best ask: 20.79000, Bid-ask spread: 0.07989, Last trade: 20.71011, 24 hour volume: 99063.11903182, 24 hour low: 19.86000, 24 hour high: 21.43000, 24 hour vwap: 20.73462

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 20.71011, Best ask: 20.79000, Bid-ask spread: 0.07989, Last trade: 20.71011, 24 hour volume: 100263.40325466, 24 hour low: 19.86000, 24 hour high: 21.43000, 24 hour vwap: 20.72437

BingoBongo: ;; ticker

smickles: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 20.55104, Best ask: 20.69999, Bid-ask spread: 0.14895, Last trade: 20.70000, 24 hour volume: 99996.90950064, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.58455

smickles: ;;ticker

error4733: !ticker m s.dice

fancypants: !ticker MPEX S.DICE

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO)

gribble: BTCUSD ticker | Best bid: 21.09991, Best ask: 21.16990, Bid-ask spread: 0.06999, Last trade: 21.09991, 24 hour volume: 88274.64269609, 24 hour low: 19.51123, 24 hour high: 21.43000, 24 hour vwap: 20.53304

jurov: ;;ticker