tmsr - Search: ticker

10800+ entries in 0.532s

gribble: BTCUSD ticker | Best bid: 25.20100, Best ask: 25.25167, Bid-ask spread: 0.05067, Last trade: 25.43850, 24 hour volume: 125018.23437143, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.77011

mircea_popescu: ;;ticker

kakobrekla: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 24.64900, Best ask: 24.72998, Bid-ask spread: 0.08098, Last trade: 24.64900, 24 hour volume: 126154.93631317, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.77711

DeadWeasel: ;;ticker

mircea_popescu: i've learned to look at ticker when Bugpowder logs in

gribble: BTCUSD ticker | Best bid: 24.30000, Best ask: 24.35001, Bid-ask spread: 0.05001, Last trade: 24.30000, 24 hour volume: 126809.53474656, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.79075

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.04750, Best ask: 24.40102, Bid-ask spread: 0.35352, Last trade: 24.04750, 24 hour volume: 126934.28273813, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.80032

Namworld: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.39917, Best ask: 24.40000, Bid-ask spread: 0.00083, Last trade: 24.40000, 24 hour volume: 126560.10139199, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.80221

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.40000, Best ask: 24.90000, Bid-ask spread: 0.50000, Last trade: 24.40000, 24 hour volume: 123213.42485046, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.80525

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.91954, Best ask: 24.94948, Bid-ask spread: 0.02994, Last trade: 24.91954, 24 hour volume: 122926.85310540, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.80555

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.40000, Best ask: 24.74000, Bid-ask spread: 0.34000, Last trade: 24.40000, 24 hour volume: 121630.16790847, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.80265

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.33000, Best ask: 23.49800, Bid-ask spread: 0.16800, Last trade: 23.49800, 24 hour volume: 117968.26192446, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.83143

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.04288, Best ask: 23.08065, Bid-ask spread: 0.03777, Last trade: 23.08065, 24 hour volume: 117425.35972100, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.84136

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.78000, Best ask: 22.90000, Bid-ask spread: 0.12000, Last trade: 22.78000, 24 hour volume: 115402.35989204, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.87805

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.50000, Best ask: 22.65000, Bid-ask spread: 0.15000, Last trade: 22.65000, 24 hour volume: 114786.56433186, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.89309

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.52201, Best ask: 22.79700, Bid-ask spread: 0.27499, Last trade: 22.79700, 24 hour volume: 111499.86991286, 24 hour low: 21.72100, 24 hour high: 26.30000, 24 hour vwap: 24.97243

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.55933, Best ask: 22.80000, Bid-ask spread: 0.24067, Last trade: 23.05000, 24 hour volume: 109588.67124306, 24 hour low: 22.01000, 24 hour high: 26.30000, 24 hour vwap: 25.03072

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 22.02100, Best ask: 23.05000, Bid-ask spread: 1.02900, Last trade: 23.05000, 24 hour volume: 107968.90102643, 24 hour low: 22.02100, 24 hour high: 26.30000, 24 hour vwap: 25.07438

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.04000, Best ask: 23.20000, Bid-ask spread: 0.16000, Last trade: 23.20000, 24 hour volume: 106681.62083572, 24 hour low: 22.02100, 24 hour high: 26.30000, 24 hour vwap: 25.10876

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.02002, Best ask: 23.10001, Bid-ask spread: 0.07999, Last trade: 23.02002, 24 hour volume: 101056.49539453, 24 hour low: 23.02002, 24 hour high: 26.30000, 24 hour vwap: 25.26533

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.03655, Best ask: 23.10000, Bid-ask spread: 0.06345, Last trade: 23.03655, 24 hour volume: 100563.10296792, 24 hour low: 23.03655, 24 hour high: 26.30000, 24 hour vwap: 25.27701

swhitt: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.06000, Best ask: 23.10500, Bid-ask spread: 0.04500, Last trade: 23.10500, 24 hour volume: 100067.34572136, 24 hour low: 23.06000, 24 hour high: 26.30000, 24 hour vwap: 25.28815

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 23.61000, Best ask: 23.87675, Bid-ask spread: 0.26675, Last trade: 23.61000, 24 hour volume: 94921.36763921, 24 hour low: 23.61000, 24 hour high: 26.30000, 24 hour vwap: 25.39773

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.29000, Best ask: 24.30000, Bid-ask spread: 0.01000, Last trade: 24.30000, 24 hour volume: 89583.97608075, 24 hour low: 24.23140, 24 hour high: 26.30000, 24 hour vwap: 25.48663

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.50000, Best ask: 24.63661, Bid-ask spread: 0.13661, Last trade: 24.63661, 24 hour volume: 87831.55624440, 24 hour low: 24.48752, 24 hour high: 26.30000, 24 hour vwap: 25.51202

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.49753, Best ask: 24.50000, Bid-ask spread: 0.00247, Last trade: 24.50000, 24 hour volume: 86614.45783048, 24 hour low: 24.48752, 24 hour high: 26.30000, 24 hour vwap: 25.53151

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.00000, Best ask: 25.15000, Bid-ask spread: 0.15000, Last trade: 25.00000, 24 hour volume: 82323.14434998, 24 hour low: 24.47998, 24 hour high: 26.30000, 24 hour vwap: 25.57240

Bugpowder: ;;ticker

Anduck: !ticker mpex s.dice

Anduck: !ticker mpex s.sdice

jurov: now i know why, used wrong ticker

gribble: BTCUSD ticker | Best bid: 25.62101, Best ask: 25.70000, Bid-ask spread: 0.07899, Last trade: 25.70000, 24 hour volume: 88419.83007404, 24 hour low: 24.40000, 24 hour high: 26.30000, 24 hour vwap: 25.47214

jurov: ;;ticker

jurov: hm, looks like it uses "display_short" from mtgox ticker

gribble: BTCUSD ticker | Best bid: 25.42222, Best ask: 25.49990, Bid-ask spread: 0.07768, Last trade: 25.49990, 24 hour volume: 88534.85294652, 24 hour low: 24.40000, 24 hour high: 26.30000, 24 hour vwap: 25.47354

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 26.00000, Best ask: 26.13499, Bid-ask spread: 0.13499, Last trade: 26.13500, 24 hour volume: 73652.58496085, 24 hour low: 24.40000, 24 hour high: 26.13500, 24 hour vwap: 25.33009

jurov: ;;ticker

error4733: !ticker m s.dice

mircea_popescu: !ticker btct gsdpt

mircea_popescu: !ticker btct sdice

mircea_popescu: !ticker bf sdice

mircea_popescu: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 25.58102, Best ask: 25.70000, Bid-ask spread: 0.11898, Last trade: 25.58102, 24 hour volume: 71191.01497053, 24 hour low: 24.40000, 24 hour high: 25.82767, 24 hour vwap: 25.23932

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.70000, Best ask: 24.74000, Bid-ask spread: 0.04000, Last trade: 24.70000, 24 hour volume: 72844.90194483, 24 hour low: 24.30010, 24 hour high: 25.82767, 24 hour vwap: 25.08584

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.42101, Best ask: 24.51999, Bid-ask spread: 0.09898, Last trade: 24.42101, 24 hour volume: 71605.40106831, 24 hour low: 24.30010, 24 hour high: 25.82767, 24 hour vwap: 25.09591

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.91954, Best ask: 24.91959, Bid-ask spread: 0.00005, Last trade: 24.91959, 24 hour volume: 67001.84703132, 24 hour low: 24.30001, 24 hour high: 25.82767, 24 hour vwap: 25.12926

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.01112, Best ask: 25.15999, Bid-ask spread: 0.14887, Last trade: 25.12000, 24 hour volume: 65692.69911298, 24 hour low: 24.29575, 24 hour high: 25.82767, 24 hour vwap: 25.12086

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.52099, Best ask: 25.59999, Bid-ask spread: 0.07900, Last trade: 25.60000, 24 hour volume: 58636.80403702, 24 hour low: 24.28002, 24 hour high: 25.82767, 24 hour vwap: 25.11691

Diablo-D3: ;;ticker

Diablo-D3: !ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 25.57047, Best ask: 25.60000, Bid-ask spread: 0.02953, Last trade: 25.60000, 24 hour volume: 56715.11409378, 24 hour low: 24.00600, 24 hour high: 25.80000, 24 hour vwap: 24.96823

kakobreklaa: ;;ticker

error4733: !ticker m s.dice

Bugpowdurr: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 25.60888, Best ask: 25.64999, Bid-ask spread: 0.04111, Last trade: 25.65000, 24 hour volume: 55047.39682831, 24 hour low: 23.84590, 24 hour high: 25.75000, 24 hour vwap: 24.85482

Bugpowdurr: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.41225, Best ask: 25.45500, Bid-ask spread: 0.04275, Last trade: 25.41225, 24 hour volume: 51819.99065886, 24 hour low: 23.67740, 24 hour high: 25.75000, 24 hour vwap: 24.77514

Chaang-Noi: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.32002, Best ask: 25.40000, Bid-ask spread: 0.07998, Last trade: 25.32001, 24 hour volume: 51237.14840373, 24 hour low: 23.67740, 24 hour high: 25.75000, 24 hour vwap: 24.74607

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.97000, Best ask: 25.07000, Bid-ask spread: 0.10000, Last trade: 25.07000, 24 hour volume: 47520.26271140, 24 hour low: 23.64560, 24 hour high: 25.75000, 24 hour vwap: 24.64565

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.31000, Best ask: 25.40000, Bid-ask spread: 0.09000, Last trade: 25.31000, 24 hour volume: 44738.61190480, 24 hour low: 23.64560, 24 hour high: 25.75000, 24 hour vwap: 24.61882

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 25.28000, Best ask: 25.30000, Bid-ask spread: 0.02000, Last trade: 25.30000, 24 hour volume: 38689.86085846, 24 hour low: 23.64560, 24 hour high: 25.30000, 24 hour vwap: 24.44526

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 24.44617, Best ask: 24.50000, Bid-ask spread: 0.05383, Last trade: 24.44617, 24 hour volume: 31371.13774248, 24 hour low: 23.64560, 24 hour high: 24.67503, 24 hour vwap: 24.18070

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 24.51079, Best ask: 24.54000, Bid-ask spread: 0.02921, Last trade: 24.51079, 24 hour volume: 31430.66254096, 24 hour low: 23.64560, 24 hour high: 24.67503, 24 hour vwap: 24.16444

DeadWeas1l: ;;ticker