gribble: BTCUSD ticker | Best bid: 29.62211, Best ask: 29.64999, Bid-ask spread: 0.02788, Last trade: 29.64999, 24 hour volume: 49946.12298648, 24 hour low: 28.61200, 24 hour high: 29.65000, 24 hour vwap: 29.26420

gribble: BTCUSD ticker | Best bid: 29.53001, Best ask: 29.53899, Bid-ask spread: 0.00898, Last trade: 29.53899, 24 hour volume: 53319.85925499, 24 hour low: 28.50600, 24 hour high: 29.65000, 24 hour vwap: 29.20804

gribble: BTCUSD ticker | Best bid: 29.06000, Best ask: 29.32865, Bid-ask spread: 0.26865, Last trade: 29.32865, 24 hour volume: 57042.40054926, 24 hour low: 28.10100, 24 hour high: 29.65000, 24 hour vwap: 29.10914

gribble: BTCUSD ticker | Best bid: 29.39999, Best ask: 29.40393, Bid-ask spread: 0.00394, Last trade: 29.40393, 24 hour volume: 62910.62323197, 24 hour low: 27.50000, 24 hour high: 29.65000, 24 hour vwap: 28.75827

gribble: BTCUSD ticker | Best bid: 29.39999, Best ask: 29.44000, Bid-ask spread: 0.04001, Last trade: 29.35900, 24 hour volume: 62850.69195665, 24 hour low: 27.40000, 24 hour high: 29.65000, 24 hour vwap: 28.75154

gribble: BTCUSD ticker | Best bid: 29.29447, Best ask: 29.35999, Bid-ask spread: 0.06552, Last trade: 29.35999, 24 hour volume: 64615.35336494, 24 hour low: 27.15430, 24 hour high: 29.65000, 24 hour vwap: 28.71271

gribble: BTCUSD ticker | Best bid: 29.30000, Best ask: 29.33000, Bid-ask spread: 0.03000, Last trade: 29.32000, 24 hour volume: 79269.41457172, 24 hour low: 27.15430, 24 hour high: 29.65000, 24 hour vwap: 28.52859

gribble: BTCUSD ticker | Best bid: 29.38401, Best ask: 29.41569, Bid-ask spread: 0.03168, Last trade: 29.41569, 24 hour volume: 99720.56117272, 24 hour low: 26.80000, 24 hour high: 29.65000, 24 hour vwap: 28.18580

gribble: BTCUSD ticker | Best bid: 29.16737, Best ask: 29.21862, Bid-ask spread: 0.05125, Last trade: 29.16737, 24 hour volume: 100118.61733733, 24 hour low: 26.71812, 24 hour high: 29.65000, 24 hour vwap: 28.13348

gribble: BTCUSD ticker | Best bid: 29.03000, Best ask: 29.09839, Bid-ask spread: 0.06839, Last trade: 29.23900, 24 hour volume: 98549.45901109, 24 hour low: 26.65018, 24 hour high: 29.65000, 24 hour vwap: 28.08445

gribble: BTCUSD ticker | Best bid: 29.31596, Best ask: 29.36020, Bid-ask spread: 0.04424, Last trade: 29.31700, 24 hour volume: 95898.29879253, 24 hour low: 26.65018, 24 hour high: 29.65000, 24 hour vwap: 28.01890

gribble: BTCUSD ticker | Best bid: 29.36903, Best ask: 29.40000, Bid-ask spread: 0.03097, Last trade: 29.40000, 24 hour volume: 95677.19212308, 24 hour low: 26.65018, 24 hour high: 29.65000, 24 hour vwap: 28.01492

gribble: BTCUSD ticker | Best bid: 29.62001, Best ask: 29.63001, Bid-ask spread: 0.01000, Last trade: 29.63001, 24 hour volume: 95220.61306534, 24 hour low: 26.65018, 24 hour high: 29.65000, 24 hour vwap: 27.99449

gribble: BTCUSD ticker | Best bid: 29.30301, Best ask: 29.47999, Bid-ask spread: 0.17698, Last trade: 29.30301, 24 hour volume: 94559.98577758, 24 hour low: 26.65018, 24 hour high: 29.55000, 24 hour vwap: 27.96753

gribble: BTCUSD ticker | Best bid: 29.45001, Best ask: 29.48999, Bid-ask spread: 0.03998, Last trade: 29.48999, 24 hour volume: 94344.71113133, 24 hour low: 26.65018, 24 hour high: 29.55000, 24 hour vwap: 27.95419

gribble: BTCUSD ticker | Best bid: 29.31001, Best ask: 29.48987, Bid-ask spread: 0.17986, Last trade: 29.48987, 24 hour volume: 93237.04374245, 24 hour low: 26.65018, 24 hour high: 29.55000, 24 hour vwap: 27.93089

gribble: BTCUSD ticker | Best bid: 29.27001, Best ask: 29.39999, Bid-ask spread: 0.12998, Last trade: 29.27001, 24 hour volume: 92826.40266463, 24 hour low: 26.65018, 24 hour high: 29.55000, 24 hour vwap: 27.92089

gribble: BTCUSD ticker | Best bid: 29.51000, Best ask: 29.55000, Bid-ask spread: 0.04000, Last trade: 29.55000, 24 hour volume: 92840.17098132, 24 hour low: 26.65018, 24 hour high: 29.55000, 24 hour vwap: 27.91427

gribble: BTCUSD ticker | Best bid: 29.22013, Best ask: 29.35283, Bid-ask spread: 0.13270, Last trade: 29.22013, 24 hour volume: 92639.08839484, 24 hour low: 26.65018, 24 hour high: 29.50000, 24 hour vwap: 27.90838

gribble: BTCUSD ticker | Best bid: 29.22013, Best ask: 29.27000, Bid-ask spread: 0.04987, Last trade: 29.22013, 24 hour volume: 91521.57584689, 24 hour low: 26.65018, 24 hour high: 29.39999, 24 hour vwap: 27.88963

gribble: BTCUSD ticker | Best bid: 28.75511, Best ask: 29.00000, Bid-ask spread: 0.24489, Last trade: 29.00000, 24 hour volume: 90437.91974337, 24 hour low: 26.65018, 24 hour high: 29.20000, 24 hour vwap: 27.86604

gribble: BTCUSD ticker | Best bid: 28.66001, Best ask: 28.70000, Bid-ask spread: 0.03999, Last trade: 28.66001, 24 hour volume: 89315.22714423, 24 hour low: 26.59111, 24 hour high: 29.20000, 24 hour vwap: 27.83974

gribble: BTCUSD ticker | Best bid: 28.76058, Best ask: 28.87997, Bid-ask spread: 0.11939, Last trade: 28.76058, 24 hour volume: 85806.98253922, 24 hour low: 26.51111, 24 hour high: 29.00000, 24 hour vwap: 27.75976

gribble: BTCUSD ticker | Best bid: 28.66002, Best ask: 28.98999, Bid-ask spread: 0.32997, Last trade: 28.99000, 24 hour volume: 83374.63524858, 24 hour low: 26.51111, 24 hour high: 28.99000, 24 hour vwap: 27.71985

gribble: BTCUSD ticker | Best bid: 28.66001, Best ask: 28.70000, Bid-ask spread: 0.03999, Last trade: 28.66001, 24 hour volume: 82348.64395440, 24 hour low: 26.51111, 24 hour high: 28.80000, 24 hour vwap: 27.69866

gribble: BTCUSD ticker | Best bid: 28.67003, Best ask: 28.70001, Bid-ask spread: 0.02998, Last trade: 28.67003, 24 hour volume: 82585.74381659, 24 hour low: 26.51111, 24 hour high: 28.80000, 24 hour vwap: 27.69537

gribble: BTCUSD ticker | Best bid: 28.50607, Best ask: 28.61999, Bid-ask spread: 0.11392, Last trade: 28.63999, 24 hour volume: 81890.72501130, 24 hour low: 26.50126, 24 hour high: 28.80000, 24 hour vwap: 27.67701

gribble: BTCUSD ticker | Best bid: 28.40001, Best ask: 28.49998, Bid-ask spread: 0.09997, Last trade: 28.40000, 24 hour volume: 79717.09388889, 24 hour low: 26.48000, 24 hour high: 28.74018, 24 hour vwap: 27.57592

gribble: BTCUSD ticker | Best bid: 28.41552, Best ask: 28.56999, Bid-ask spread: 0.15447, Last trade: 28.56999, 24 hour volume: 79333.36692833, 24 hour low: 26.48000, 24 hour high: 28.74018, 24 hour vwap: 27.57128

gribble: BTCUSD ticker | Best bid: 28.40000, Best ask: 28.62899, Bid-ask spread: 0.22899, Last trade: 28.63000, 24 hour volume: 78935.86425330, 24 hour low: 26.48000, 24 hour high: 28.72649, 24 hour vwap: 27.55929

gribble: BTCUSD ticker | Best bid: 27.54000, Best ask: 27.54999, Bid-ask spread: 0.00999, Last trade: 27.54000, 24 hour volume: 71099.00472553, 24 hour low: 26.48000, 24 hour high: 28.21686, 24 hour vwap: 27.44215

gribble: BTCUSD ticker | Best bid: 27.71173, Best ask: 27.97757, Bid-ask spread: 0.26584, Last trade: 27.97922, 24 hour volume: 59300.63225777, 24 hour low: 26.36268, 24 hour high: 28.00000, 24 hour vwap: 27.19648

gribble: BTCUSD ticker | Best bid: 27.66000, Best ask: 27.69987, Bid-ask spread: 0.03987, Last trade: 27.66000, 24 hour volume: 52255.95488875, 24 hour low: 26.36268, 24 hour high: 27.98430, 24 hour vwap: 27.09083

gribble: BTCUSD ticker | Best bid: 27.68020, Best ask: 27.78485, Bid-ask spread: 0.10465, Last trade: 27.78486, 24 hour volume: 51511.72136611, 24 hour low: 26.36268, 24 hour high: 27.98430, 24 hour vwap: 27.07960

gribble: BTCUSD ticker | Best bid: 27.63282, Best ask: 27.98430, Bid-ask spread: 0.35148, Last trade: 27.98430, 24 hour volume: 51414.05905568, 24 hour low: 26.36268, 24 hour high: 27.98430, 24 hour vwap: 27.07812

gribble: BTCUSD ticker | Best bid: 27.51000, Best ask: 27.77000, Bid-ask spread: 0.26000, Last trade: 27.50000, 24 hour volume: 50030.24095015, 24 hour low: 26.36268, 24 hour high: 27.77000, 24 hour vwap: 27.05526

gribble: BTCUSD ticker | Best bid: 27.55000, Best ask: 27.59900, Bid-ask spread: 0.04900, Last trade: 27.59900, 24 hour volume: 47556.91667849, 24 hour low: 26.36268, 24 hour high: 27.60000, 24 hour vwap: 27.02661

gribble: BTCUSD ticker | Best bid: 27.00512, Best ask: 27.00614, Bid-ask spread: 0.00102, Last trade: 27.00614, 24 hour volume: 36837.64498059, 24 hour low: 26.36268, 24 hour high: 27.43194, 24 hour vwap: 26.88400

gribble: BTCUSD ticker | Best bid: 26.81116, Best ask: 26.99895, Bid-ask spread: 0.18779, Last trade: 26.81115, 24 hour volume: 28146.94767573, 24 hour low: 26.36268, 24 hour high: 27.14800, 24 hour vwap: 26.77014

gribble: BTCUSD ticker | Best bid: 26.81004, Best ask: 26.98899, Bid-ask spread: 0.17895, Last trade: 26.81004, 24 hour volume: 76982.57348597, 24 hour low: 25.00000, 24 hour high: 27.39989, 24 hour vwap: 26.39660

gribble: BTCUSD ticker | Best bid: 25.92338, Best ask: 25.92440, Bid-ask spread: 0.00102, Last trade: 25.92338, 24 hour volume: 54018.28756317, 24 hour low: 25.00000, 24 hour high: 27.40000, 24 hour vwap: 26.49505

gribble: BTCUSD ticker | Best bid: 25.00000, Best ask: 25.20000, Bid-ask spread: 0.20000, Last trade: 25.00000, 24 hour volume: 52704.76362301, 24 hour low: 25.00000, 24 hour high: 27.40000, 24 hour vwap: 26.51089

gribble: BTCUSD ticker | Best bid: 25.00000, Best ask: 25.75000, Bid-ask spread: 0.75000, Last trade: 25.00000, 24 hour volume: 52347.58935410, 24 hour low: 25.00000, 24 hour high: 27.40000, 24 hour vwap: 26.52406

gribble: BTCUSD ticker | Best bid: 25.00194, Best ask: 25.70000, Bid-ask spread: 0.69806, Last trade: 25.00194, 24 hour volume: 52259.12969220, 24 hour low: 25.00000, 24 hour high: 27.40000, 24 hour vwap: 26.52656

gribble: BTCUSD ticker | Best bid: 25.50000, Best ask: 25.70000, Bid-ask spread: 0.20000, Last trade: 25.70000, 24 hour volume: 47618.69244929, 24 hour low: 25.50000, 24 hour high: 27.40000, 24 hour vwap: 26.65796