gribble: BTCUSD ticker | Best bid: 29.59969, Best ask: 29.59996, Bid-ask spread: 0.00027, Last trade: 29.60000, 24 hour volume: 65078.39286134, 24 hour low: 28.00000, 24 hour high: 29.97000, 24 hour vwap: 28.93830

gribble: BTCUSD ticker | Best bid: 29.60001, Best ask: 29.72382, Bid-ask spread: 0.12381, Last trade: 29.60001, 24 hour volume: 71818.38413877, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.04099

gribble: BTCUSD ticker | Best bid: 29.56461, Best ask: 29.77979, Bid-ask spread: 0.21518, Last trade: 29.56461, 24 hour volume: 72197.98090640, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.06509

gribble: BTCUSD ticker | Best bid: 29.56449, Best ask: 29.77000, Bid-ask spread: 0.20551, Last trade: 29.56445, 24 hour volume: 72285.84680059, 24 hour low: 28.00000, 24 hour high: 30.68990, 24 hour vwap: 29.06726

gribble: BTCUSD ticker | Best bid: 29.80000, Best ask: 29.95000, Bid-ask spread: 0.15000, Last trade: 29.95000, 24 hour volume: 73970.87061214, 24 hour low: 28.00000, 24 hour high: 30.83916, 24 hour vwap: 29.10751

gribble: BTCUSD ticker | Best bid: 29.60000, Best ask: 29.63679, Bid-ask spread: 0.03679, Last trade: 29.78900, 24 hour volume: 73211.72072907, 24 hour low: 28.00000, 24 hour high: 30.84990, 24 hour vwap: 29.10116

gribble: BTCUSD ticker | Best bid: 28.78395, Best ask: 28.80000, Bid-ask spread: 0.01605, Last trade: 28.80000, 24 hour volume: 81783.91072610, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.32910

gribble: BTCUSD ticker | Best bid: 29.21001, Best ask: 29.27993, Bid-ask spread: 0.06992, Last trade: 29.27995, 24 hour volume: 82034.99855450, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.36607

gribble: BTCUSD ticker | Best bid: 29.15001, Best ask: 29.26900, Bid-ask spread: 0.11899, Last trade: 29.10100, 24 hour volume: 82416.42897067, 24 hour low: 28.00000, 24 hour high: 31.24800, 24 hour vwap: 29.38030

gribble: BTCUSD ticker | Best bid: 28.43464, Best ask: 28.43465, Bid-ask spread: 0.00001, Last trade: 28.43464, 24 hour volume: 79869.13925499, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.46619

gribble: BTCUSD ticker | Best bid: 28.24443, Best ask: 28.43465, Bid-ask spread: 0.19022, Last trade: 28.24442, 24 hour volume: 80579.39466103, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.48633

gribble: BTCUSD ticker | Best bid: 28.16751, Best ask: 28.29999, Bid-ask spread: 0.13248, Last trade: 28.16751, 24 hour volume: 80116.02261659, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.51952

gribble: BTCUSD ticker | Best bid: 28.15200, Best ask: 28.30998, Bid-ask spread: 0.15798, Last trade: 28.30998, 24 hour volume: 80339.52109371, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.52515

gribble: BTCUSD ticker | Best bid: 28.37039, Best ask: 28.39949, Bid-ask spread: 0.02910, Last trade: 28.39999, 24 hour volume: 80010.85487400, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.57922

gribble: BTCUSD ticker | Best bid: 28.14000, Best ask: 28.16540, Bid-ask spread: 0.02540, Last trade: 28.14000, 24 hour volume: 79576.42946820, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.64794

gribble: BTCUSD ticker | Best bid: 28.00000, Best ask: 28.01099, Bid-ask spread: 0.01099, Last trade: 28.00000, 24 hour volume: 78910.12493557, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.71461

gribble: BTCUSD ticker | Best bid: 28.00000, Best ask: 28.02098, Bid-ask spread: 0.02098, Last trade: 28.00000, 24 hour volume: 77466.15415150, 24 hour low: 28.00000, 24 hour high: 31.30000, 24 hour vwap: 29.75109

gribble: BTCUSD ticker | Best bid: 28.05014, Best ask: 28.09995, Bid-ask spread: 0.04981, Last trade: 28.05014, 24 hour volume: 77002.28715277, 24 hour low: 28.03100, 24 hour high: 31.30000, 24 hour vwap: 29.80096

gribble: BTCUSD ticker | Best bid: 28.70001, Best ask: 28.88988, Bid-ask spread: 0.18987, Last trade: 28.88988, 24 hour volume: 74279.87605875, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 29.97270

gribble: BTCUSD ticker | Best bid: 28.63311, Best ask: 28.66000, Bid-ask spread: 0.02689, Last trade: 28.66000, 24 hour volume: 75515.13424352, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.14770

gribble: BTCUSD ticker | Best bid: 28.42002, Best ask: 28.65000, Bid-ask spread: 0.22998, Last trade: 28.67900, 24 hour volume: 75429.09520144, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.14941

gribble: BTCUSD ticker | Best bid: 28.30166, Best ask: 28.99800, Bid-ask spread: 0.69634, Last trade: 28.30166, 24 hour volume: 75390.89745049, 24 hour low: 28.30166, 24 hour high: 31.30000, 24 hour vwap: 30.15433

gribble: BTCUSD ticker | Best bid: 28.50000, Best ask: 28.50009, Bid-ask spread: 0.00009, Last trade: 28.50009, 24 hour volume: 73966.60498852, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.20182

gribble: BTCUSD ticker | Best bid: 29.02760, Best ask: 29.45669, Bid-ask spread: 0.42909, Last trade: 28.81000, 24 hour volume: 71487.83150458, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.25031

gribble: BTCUSD ticker | Best bid: 28.81000, Best ask: 28.90000, Bid-ask spread: 0.09000, Last trade: 28.90000, 24 hour volume: 70433.13541352, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.26478

gribble: BTCUSD ticker | Best bid: 28.75000, Best ask: 28.88900, Bid-ask spread: 0.13900, Last trade: 28.75000, 24 hour volume: 69845.63623394, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.27773

gribble: BTCUSD ticker | Best bid: 28.52500, Best ask: 28.55000, Bid-ask spread: 0.02500, Last trade: 28.55000, 24 hour volume: 69282.32487470, 24 hour low: 28.50000, 24 hour high: 31.30000, 24 hour vwap: 30.29200

gribble: BTCUSD ticker | Best bid: 29.57640, Best ask: 29.78699, Bid-ask spread: 0.21059, Last trade: 29.78699, 24 hour volume: 62404.68197545, 24 hour low: 29.40000, 24 hour high: 31.30000, 24 hour vwap: 30.44704

gribble: BTCUSD ticker | Best bid: 29.71000, Best ask: 29.87182, Bid-ask spread: 0.16182, Last trade: 29.87187, 24 hour volume: 59467.92459786, 24 hour low: 29.51001, 24 hour high: 31.30000, 24 hour vwap: 30.49554

gribble: BTCUSD ticker | Best bid: 29.67445, Best ask: 29.89899, Bid-ask spread: 0.22454, Last trade: 29.91474, 24 hour volume: 60390.33320751, 24 hour low: 29.51001, 24 hour high: 31.30000, 24 hour vwap: 30.49060

gribble: BTCUSD ticker | Best bid: 29.66003, Best ask: 29.70000, Bid-ask spread: 0.03997, Last trade: 29.70000, 24 hour volume: 62456.87645939, 24 hour low: 29.66000, 24 hour high: 31.30000, 24 hour vwap: 30.50573

gribble: BTCUSD ticker | Best bid: 29.70000, Best ask: 29.89000, Bid-ask spread: 0.19000, Last trade: 29.89000, 24 hour volume: 66974.83869919, 24 hour low: 29.68700, 24 hour high: 31.30000, 24 hour vwap: 30.47468

gribble: BTCUSD ticker | Best bid: 29.99001, Best ask: 29.99360, Bid-ask spread: 0.00359, Last trade: 29.99360, 24 hour volume: 66167.24997894, 24 hour low: 29.84413, 24 hour high: 31.30000, 24 hour vwap: 30.48630

gribble: BTCUSD ticker | Best bid: 30.12341, Best ask: 30.19250, Bid-ask spread: 0.06909, Last trade: 30.19250, 24 hour volume: 67029.45874648, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.47874

gribble: BTCUSD ticker | Best bid: 30.25322, Best ask: 30.45399, Bid-ask spread: 0.20077, Last trade: 30.25322, 24 hour volume: 68466.44039887, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.46492

gribble: BTCUSD ticker | Best bid: 30.54002, Best ask: 30.65000, Bid-ask spread: 0.10998, Last trade: 30.54002, 24 hour volume: 68235.20606724, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.43808

gribble: BTCUSD ticker | Best bid: 30.53483, Best ask: 30.64998, Bid-ask spread: 0.11515, Last trade: 30.53483, 24 hour volume: 68196.18755830, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.43770

gribble: BTCUSD ticker | Best bid: 30.16700, Best ask: 30.31000, Bid-ask spread: 0.14300, Last trade: 30.31000, 24 hour volume: 66824.74035661, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.43564

gribble: BTCUSD ticker | Best bid: 30.53481, Best ask: 30.61690, Bid-ask spread: 0.08209, Last trade: 30.82357, 24 hour volume: 63933.39569825, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.39600

gribble: BTCUSD ticker | Best bid: 30.80001, Best ask: 30.88023, Bid-ask spread: 0.08022, Last trade: 30.80001, 24 hour volume: 61512.77047919, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.38853

gribble: BTCUSD ticker | Best bid: 30.25000, Best ask: 30.66940, Bid-ask spread: 0.41940, Last trade: 30.25000, 24 hour volume: 61491.24221722, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.38573

gribble: BTCUSD ticker | Best bid: 31.11001, Best ask: 31.14856, Bid-ask spread: 0.03855, Last trade: 31.09901, 24 hour volume: 56442.79364155, 24 hour low: 29.67001, 24 hour high: 31.30000, 24 hour vwap: 30.27998

gribble: BTCUSD ticker | Best bid: 30.77586, Best ask: 30.79999, Bid-ask spread: 0.02413, Last trade: 30.77586, 24 hour volume: 53263.39730356, 24 hour low: 29.42000, 24 hour high: 30.84000, 24 hour vwap: 30.07494