tmsr - Search: ticker

10200+ entries in 0.546s

gribble: BTCUSD ticker | Best bid: 34.02125, Best ask: 34.02600, Bid-ask spread: 0.00475, Last trade: 34.02124, 24 hour volume: 43518.84638286, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour vwap: 34.27453

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.27669, Best ask: 34.58835, Bid-ask spread: 0.31166, Last trade: 34.27626, 24 hour volume: 41270.19696629, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour vwap: 34.26412

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.82300, Best ask: 34.84999, Bid-ask spread: 0.02699, Last trade: 34.82300, 24 hour volume: 37832.17788346, 24 hour low: 32.92000, 24 hour high: 34.90000, 24 hour vwap: 34.18692

Bowjob: ;;ticker

mircea_popescu: !ticker m s.mpoe

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 34.48000, Best ask: 34.50999, Bid-ask spread: 0.02999, Last trade: 34.48001, 24 hour volume: 61642.33337937, 24 hour low: 30.90200, 24 hour high: 34.90000, 24 hour vwap: 33.38684

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.89769, Best ask: 34.89989, Bid-ask spread: 0.00220, Last trade: 34.89990, 24 hour volume: 68050.93419775, 24 hour low: 30.90200, 24 hour high: 34.89990, 24 hour vwap: 33.36805

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.81100, Best ask: 34.86999, Bid-ask spread: 0.05899, Last trade: 34.81100, 24 hour volume: 68642.46395107, 24 hour low: 30.90200, 24 hour high: 34.89000, 24 hour vwap: 33.36688

Chaang-Noi: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.75002, Best ask: 34.81892, Bid-ask spread: 0.06890, Last trade: 34.81895, 24 hour volume: 68172.45866000, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour vwap: 33.35396

thestringpuller: ;;ticker

ThickAsThieves: this coinlab ticker,

gribble: BTCUSD ticker | Best bid: 34.53318, Best ask: 34.79987, Bid-ask spread: 0.26669, Last trade: 34.80000, 24 hour volume: 67402.19246156, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour vwap: 33.33373

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.60000, Best ask: 34.75000, Bid-ask spread: 0.15000, Last trade: 34.83990, 24 hour volume: 65618.15625339, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour vwap: 33.28810

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.60000, Best ask: 34.83988, Bid-ask spread: 0.23988, Last trade: 34.83990, 24 hour volume: 65618.15625339, 24 hour low: 30.90200, 24 hour high: 34.83990, 24 hour vwap: 33.28810

Chaang-Noi: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.49501, Best ask: 34.50000, Bid-ask spread: 0.00499, Last trade: 34.50000, 24 hour volume: 63944.06343327, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour vwap: 33.24964

mircea_popescu: ;;ticker

topace: !ticker h sdice

topace: !ticker m s.dice

Guest31034: !ticker h sdice

thestringpuller: !ticker m S.MPOE

thestringpuller: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 34.08001, Best ask: 34.17002, Bid-ask spread: 0.09001, Last trade: 34.08001, 24 hour volume: 71974.65510805, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour vwap: 33.23048

ThickAsThieves: &ticker

mircea_popescu: !ticker m s.dice

BitHub: i need the ticker data

gribble: BTCUSD ticker | Best bid: 33.41001, Best ask: 33.49999, Bid-ask spread: 0.08998, Last trade: 33.41001, 24 hour volume: 75885.19008028, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour vwap: 33.00577

mircea_popescu: ;;ticker

thestringpuller: !ticker m X.IDIFF.MAR

thestringpuller: !ticker X.IDIFF.MAR

gribble: BTCUSD ticker | Best bid: 33.40000, Best ask: 33.43800, Bid-ask spread: 0.03800, Last trade: 33.43800, 24 hour volume: 126480.50958443, 24 hour low: 30.90200, 24 hour high: 34.51541, 24 hour vwap: 32.69548

Bowjob: ;;ticker

mircea_popescu: ah im the coolest ticker boy

dub: !ticker ,,ticker

jurov: ᶘ ᵒᴥᵒᶅ ticker

ThickAsThieves: +ticker

jcpham: ^ticker

jcpham: ~ticker

jcpham: $ticker

jcpham: *ticker

jcpham: )ticker

gribble: BTCUSD ticker | Best bid: 33.33000, Best ask: 33.39527, Bid-ask spread: 0.06527, Last trade: 33.39547, 24 hour volume: 127753.02919259, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.64861

ThickAsThieves: &ticker

dub: probably the glbse ticker squatter too

Lyspooner: $ticker

gribble: BTCUSD ticker | Best bid: 33.66100, Best ask: 33.68999, Bid-ask spread: 0.02899, Last trade: 33.66100, 24 hour volume: 126401.21754295, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.62637

Lyspooner: &ticker

gribble: BTCUSD ticker | Best bid: 33.60000, Best ask: 33.69300, Bid-ask spread: 0.09300, Last trade: 33.60000, 24 hour volume: 126392.80990105, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.62583

mircea_popescu: &ticker

gribble: BTCUSD ticker | Best bid: 33.27001, Best ask: 33.33000, Bid-ask spread: 0.05999, Last trade: 33.33000, 24 hour volume: 125332.84318558, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.61138

Ukto: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.12357, Best ask: 33.31649, Bid-ask spread: 0.19292, Last trade: 33.12257, 24 hour volume: 124639.50823768, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.60481

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.03000, Best ask: 33.29995, Bid-ask spread: 0.26995, Last trade: 33.01234, 24 hour volume: 123154.64224059, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.59041

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.00000, Best ask: 32.01371, Bid-ask spread: 0.01371, Last trade: 32.00000, 24 hour volume: 121637.16767579, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.58503

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.93294, Best ask: 33.00000, Bid-ask spread: 0.06706, Last trade: 33.00000, 24 hour volume: 120954.92202604, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.58998

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 34.17109, Best ask: 34.40710, Bid-ask spread: 0.23601, Last trade: 34.40736, 24 hour volume: 102949.56666322, 24 hour low: 30.90120, 24 hour high: 34.51541, 24 hour vwap: 32.67158

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.91100, Best ask: 34.00000, Bid-ask spread: 0.08900, Last trade: 34.00000, 24 hour volume: 99306.03255539, 24 hour low: 30.90120, 24 hour high: 34.00000, 24 hour vwap: 32.54358

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.85000, Best ask: 33.90000, Bid-ask spread: 0.05000, Last trade: 33.90000, 24 hour volume: 98135.00942093, 24 hour low: 30.90120, 24 hour high: 33.90000, 24 hour vwap: 32.52226

Bugpowder: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.63000, Best ask: 33.64000, Bid-ask spread: 0.01000, Last trade: 33.64000, 24 hour volume: 97810.83398230, 24 hour low: 30.90120, 24 hour high: 33.89000, 24 hour vwap: 32.48455

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.63000, Best ask: 33.63646, Bid-ask spread: 0.00646, Last trade: 33.63646, 24 hour volume: 97723.77922444, 24 hour low: 30.90120, 24 hour high: 33.89000, 24 hour vwap: 32.48150

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.61711, Best ask: 33.63998, Bid-ask spread: 0.02287, Last trade: 33.61711, 24 hour volume: 94251.07565531, 24 hour low: 30.90120, 24 hour high: 33.89000, 24 hour vwap: 32.44369

imsaguy: ;;ticker

imsaguy: I'm loving the ticker quote in the <title>

gribble: BTCUSD ticker | Best bid: 33.66888, Best ask: 33.88997, Bid-ask spread: 0.22109, Last trade: 33.66888, 24 hour volume: 95511.46006840, 24 hour low: 30.90120, 24 hour high: 33.89000, 24 hour vwap: 32.39862

blu3gr1ffon: ;;ticker

blu3gr1ffon: ;ticker

gribble: BTCUSD ticker | Best bid: 33.60110, Best ask: 33.60111, Bid-ask spread: 0.00001, Last trade: 33.60111, 24 hour volume: 94092.99709452, 24 hour low: 30.90120, 24 hour high: 33.83941, 24 hour vwap: 32.37123

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.10207, Best ask: 32.26999, Bid-ask spread: 0.16792, Last trade: 32.26999, 24 hour volume: 83302.39912401, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.96821

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.14001, Best ask: 32.35299, Bid-ask spread: 0.21298, Last trade: 32.35599, 24 hour volume: 81740.26344155, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.94954

blu3gr1ffon: ;;ticker

mircea_popescu: !ticker m s.bbet

mircea_popescu: !ticker s.bbet

gribble: BTCUSD ticker | Best bid: 32.60001, Best ask: 32.60490, Bid-ask spread: 0.00489, Last trade: 32.60490, 24 hour volume: 80058.57461354, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.92017

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.45988, Best ask: 32.58915, Bid-ask spread: 0.12927, Last trade: 32.45988, 24 hour volume: 79609.88962262, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.91584

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 31.93788, Best ask: 32.00000, Bid-ask spread: 0.06212, Last trade: 32.00000, 24 hour volume: 76977.68308630, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.89740

Bugpowdr: ;;ticker

gribble: BTCUSD ticker | Best bid: 32.91578, Best ask: 33.05300, Bid-ask spread: 0.13722, Last trade: 33.05300, 24 hour volume: 63289.54985978, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.75887

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 33.03123, Best ask: 33.08039, Bid-ask spread: 0.04916, Last trade: 33.08039, 24 hour volume: 62463.10960810, 24 hour low: 30.79010, 24 hour high: 33.20000, 24 hour vwap: 31.72613