gribble: BTCUSD ticker | Best bid: 46.06200, Best ask: 46.10000, Bid-ask spread: 0.03800, Last trade: 46.10000, 24 hour volume: 109292.22019850, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour vwap: 41.61645

gribble: BTCUSD ticker | Best bid: 46.20199, Best ask: 46.83966, Bid-ask spread: 0.63767, Last trade: 46.90000, 24 hour volume: 108408.53715162, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour vwap: 41.38489

gribble: BTCUSD ticker | Best bid: 46.00100, Best ask: 46.41402, Bid-ask spread: 0.41302, Last trade: 46.00000, 24 hour volume: 107455.02852074, 24 hour low: 38.48373, 24 hour high: 46.49000, 24 hour vwap: 41.24338

gribble: BTCUSD ticker | Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106146.37381511, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.12535

gribble: BTCUSD ticker | Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106101.67272176, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.12159

gribble: BTCUSD ticker | Best bid: 45.44733, Best ask: 45.68716, Bid-ask spread: 0.23983, Last trade: 45.44733, 24 hour volume: 106156.27636265, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.11371

gribble: BTCUSD ticker | Best bid: 44.60001, Best ask: 44.94191, Bid-ask spread: 0.34190, Last trade: 44.51434, 24 hour volume: 105828.92739695, 24 hour low: 38.48373, 24 hour high: 45.98000, 24 hour vwap: 41.05239

gribble: BTCJPY ticker | Best bid: 4200.899, Best ask: 4292.351, Bid-ask spread: 91.45200, Last trade: 4371.772, 24 hour volume: 5026.74060167, 24 hour low: 3531.751, 24 hour high: 4371.772, 24 hour vwap: 4236.634

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)

gribble: BTCUSD ticker | Best bid: 44.50000, Best ask: 44.56634, Bid-ask spread: 0.06634, Last trade: 44.56634, 24 hour volume: 105176.47600550, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour vwap: 40.95719

gribble: BTCUSD ticker | Best bid: 44.50000, Best ask: 44.70000, Bid-ask spread: 0.20000, Last trade: 45.77190, 24 hour volume: 105273.67523350, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour vwap: 40.95523

gribble: BTCUSD ticker | Best bid: 44.34351, Best ask: 44.68217, Bid-ask spread: 0.33866, Last trade: 44.68217, 24 hour volume: 105246.62244956, 24 hour low: 37.72771, 24 hour high: 45.00000, 24 hour vwap: 40.78103

gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.12509, Bid-ask spread: 0.12509, Last trade: 43.66490, 24 hour volume: 108414.79454220, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour vwap: 40.57198

gribble: BTCUSD ticker | Best bid: 44.20000, Best ask: 44.25000, Bid-ask spread: 0.05000, Last trade: 44.15000, 24 hour volume: 108129.84604915, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour vwap: 40.54922

gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.01000, Bid-ask spread: 0.01000, Last trade: 44.00000, 24 hour volume: 107173.30759404, 24 hour low: 37.01715, 24 hour high: 45.00000, 24 hour vwap: 40.42137

gribble: BTCUSD ticker | Best bid: 44.00000, Best ask: 44.15000, Bid-ask spread: 0.15000, Last trade: 44.00000, 24 hour volume: 106697.45574715, 24 hour low: 36.93101, 24 hour high: 45.00000, 24 hour vwap: 40.37604

gribble: BTCUSD ticker | Best bid: 43.03099, Best ask: 43.37291, Bid-ask spread: 0.34192, Last trade: 42.99000, 24 hour volume: 104489.74859354, 24 hour low: 36.91110, 24 hour high: 45.00000, 24 hour vwap: 40.28010

gribble: BTCUSD ticker | Best bid: 42.50000, Best ask: 43.99000, Bid-ask spread: 1.49000, Last trade: 42.50000, 24 hour volume: 103543.75360681, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.17722

gribble: BTCUSD ticker | Best bid: 43.33624, Best ask: 43.99000, Bid-ask spread: 0.65376, Last trade: 43.99000, 24 hour volume: 102601.01478656, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.14144

gribble: BTCUSD ticker | Best bid: 44.01000, Best ask: 44.05000, Bid-ask spread: 0.04000, Last trade: 44.13135, 24 hour volume: 101769.80421578, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.09091

gribble: BTCUSD ticker | Best bid: 44.06075, Best ask: 44.30000, Bid-ask spread: 0.23925, Last trade: 44.30000, 24 hour volume: 101787.86062457, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.04730

gribble: BTCUSD ticker | Best bid: 43.90000, Best ask: 44.00000, Bid-ask spread: 0.10000, Last trade: 44.00000, 24 hour volume: 100112.20743136, 24 hour low: 36.71000, 24 hour high: 44.00000, 24 hour vwap: 39.94269

gribble: BTCUSD ticker | Best bid: 42.99998, Best ask: 43.00000, Bid-ask spread: 0.00002, Last trade: 42.99998, 24 hour volume: 98119.15011464, 24 hour low: 36.69989, 24 hour high: 43.00000, 24 hour vwap: 39.80119

gribble: BTCUSD ticker | Best bid: 42.05850, Best ask: 42.30000, Bid-ask spread: 0.24150, Last trade: 42.05850, 24 hour volume: 97857.41109838, 24 hour low: 36.56000, 24 hour high: 42.69000, 24 hour vwap: 39.77385

gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.47121, Bid-ask spread: 0.47121, Last trade: 42.47121, 24 hour volume: 97587.14426085, 24 hour low: 36.50000, 24 hour high: 42.68943, 24 hour vwap: 39.76494

gribble: BTCUSD ticker | Best bid: 42.00000, Best ask: 42.05750, Bid-ask spread: 0.05750, Last trade: 42.00000, 24 hour volume: 97498.99357980, 24 hour low: 36.47000, 24 hour high: 42.50689, 24 hour vwap: 39.76206

gribble: BTCUSD ticker | Best bid: 41.56001, Best ask: 41.65000, Bid-ask spread: 0.08999, Last trade: 41.65000, 24 hour volume: 94505.95802205, 24 hour low: 36.15200, 24 hour high: 41.79000, 24 hour vwap: 39.61246

gribble: BTCUSD ticker | Best bid: 40.01667, Best ask: 40.19000, Bid-ask spread: 0.17333, Last trade: 40.16999, 24 hour volume: 83584.00647079, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.14721

gribble: BTCUSD ticker | Best bid: 39.79000, Best ask: 39.99400, Bid-ask spread: 0.20400, Last trade: 39.99400, 24 hour volume: 83112.64777389, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.12581

gribble: BTCUSD ticker | Best bid: 39.51020, Best ask: 39.58506, Bid-ask spread: 0.07486, Last trade: 39.51020, 24 hour volume: 82491.79614755, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.07380

gribble: BTCUSD ticker | Best bid: 39.89000, Best ask: 39.90000, Bid-ask spread: 0.01000, Last trade: 39.90000, 24 hour volume: 81687.70130217, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.02022

gribble: BTCUSD ticker | Best bid: 39.16990, Best ask: 39.20000, Bid-ask spread: 0.03010, Last trade: 39.16990, 24 hour volume: 80328.52310126, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour vwap: 38.96510

gribble: BTCUSD ticker | Best bid: 40.08000, Best ask: 40.10000, Bid-ask spread: 0.02000, Last trade: 40.10000, 24 hour volume: 83684.96974197, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour vwap: 38.73271

gribble: BTCUSD ticker | Best bid: 40.04000, Best ask: 40.05995, Bid-ask spread: 0.01995, Last trade: 40.04000, 24 hour volume: 85295.59320849, 24 hour low: 35.99900, 24 hour high: 40.64625, 24 hour vwap: 38.66891

gribble: BTCUSD ticker | Best bid: 40.00101, Best ask: 40.07000, Bid-ask spread: 0.06899, Last trade: 40.07000, 24 hour volume: 89799.91641713, 24 hour low: 35.20000, 24 hour high: 40.64625, 24 hour vwap: 38.39301

gribble: BTCUSD ticker | Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour vwap: 38.30823

gribble: BTCUSD ticker | Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour vwap: 38.30823

gribble: BTCUSD ticker | Best bid: 39.04000, Best ask: 39.26886, Bid-ask spread: 0.22886, Last trade: 39.26886, 24 hour volume: 76899.63793808, 24 hour low: 34.77000, 24 hour high: 40.64625, 24 hour vwap: 37.33416

gribble: BTCUSD ticker | Best bid: 39.03475, Best ask: 39.05000, Bid-ask spread: 0.01525, Last trade: 39.05000, 24 hour volume: 75308.05560655, 24 hour low: 34.76100, 24 hour high: 40.64625, 24 hour vwap: 37.27642

gribble: BTCUSD ticker | Best bid: 38.92087, Best ask: 38.94809, Bid-ask spread: 0.02722, Last trade: 38.92087, 24 hour volume: 63162.27334246, 24 hour low: 34.41000, 24 hour high: 39.50000, 24 hour vwap: 36.41416

gribble: BTCUSD ticker | Best bid: 38.80000, Best ask: 38.83266, Bid-ask spread: 0.03266, Last trade: 38.81100, 24 hour volume: 62580.46590463, 24 hour low: 34.37000, 24 hour high: 39.50000, 24 hour vwap: 36.37914

gribble: BTCUSD ticker | Best bid: 38.80000, Best ask: 38.81100, Bid-ask spread: 0.01100, Last trade: 38.80000, 24 hour volume: 62576.26296810, 24 hour low: 34.37000, 24 hour high: 39.50000, 24 hour vwap: 36.37897