tmsr - Search: ticker

8700+ entries in 0.522s

gribble: BTCUSD ticker | Best bid: 87.30000, Best ask: 87.90000, Bid-ask spread: 0.60000, Last trade: 87.30000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.80000, Best ask: 88.00000, Bid-ask spread: 0.20000, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 84.68400, Best ask: 88.00000, Bid-ask spread: 3.31600, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

thestringpuller: ;;ticker

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.90001, Best ask: 88.00000, Bid-ask spread: 0.09999, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 90.32000, Best ask: 90.75000, Bid-ask spread: 0.43000, Last trade: 90.32000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.13482, Best ask: 93.29999, Bid-ask spread: 1.16517, Last trade: 93.29999, 24 hour volume: 66166.83414017, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.03285

bowjob: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 93.28000, Best ask: 93.38999, Bid-ask spread: 0.10999, Last trade: 93.28000, 24 hour volume: 66005.58663438, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.00435

Diablo-D3: ;;ticker

bowjob: ;;ticker

Diablo-D3: !ticker

gribble: BTCUSD ticker | Best bid: 93.00001, Best ask: 93.84000, Bid-ask spread: 0.83999, Last trade: 93.84000, 24 hour volume: 65843.44932600, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.98969

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.85000, Bid-ask spread: 0.34997, Last trade: 93.50002, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.50010, Best ask: 92.56500, Bid-ask spread: 0.06490, Last trade: 92.50010, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 94.20987, Bid-ask spread: 0.70984, Last trade: 94.20987, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.92000, Bid-ask spread: 0.41997, Last trade: 93.92000, 24 hour volume: 62212.42069655, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.71323

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.51007, Best ask: 94.23500, Bid-ask spread: 0.72493, Last trade: 93.51006, 24 hour volume: 63226.19879144, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.59074

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.89001, Best ask: 94.00000, Bid-ask spread: 0.10999, Last trade: 94.00000, 24 hour volume: 64052.68029751, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.26068

iz: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.45001, Best ask: 94.90000, Bid-ask spread: 0.44999, Last trade: 94.90000, 24 hour volume: 66648.47894810, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.82810

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.68001, Best ask: 94.94999, Bid-ask spread: 0.26998, Last trade: 94.68001, 24 hour volume: 67839.20759077, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.71155

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.49990, Best ask: 94.50000, Bid-ask spread: 0.00010, Last trade: 94.50000, 24 hour volume: 69356.59162769, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.48276

thestringpuller: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 94.03900, Best ask: 94.20000, Bid-ask spread: 0.16100, Last trade: 94.20000, 24 hour volume: 69119.18421854, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.46821

mircea_popescu: ;;ticker

mircea_popescu: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 93.87501, Best ask: 93.96999, Bid-ask spread: 0.09498, Last trade: 93.96999, 24 hour volume: 68633.28583622, 24 hour low: 86.29010, 24 hour high: 95.70000, 24 hour vwap: 90.39382

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.75570, Best ask: 93.96999, Bid-ask spread: 0.21429, Last trade: 93.96999, 24 hour volume: 68563.92218634, 24 hour low: 86.13000, 24 hour high: 95.70000, 24 hour vwap: 90.32462

thestringpuller: ;;ticker

thestringpuller: !ticker h him

thestringpuller: !ticker m S.DICE

gribble: BTCUSD ticker | Best bid: 92.34162, Best ask: 92.50000, Bid-ask spread: 0.15838, Last trade: 92.30000, 24 hour volume: 66928.10223158, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour vwap: 90.01309

Bugpowder: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 94.14508, Best ask: 94.50000, Bid-ask spread: 0.35492, Last trade: 94.50000, 24 hour volume: 65617.39331966, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour vwap: 89.83651

bowjob: ;;ticker

mircea_popescu: !ticker h vtx

mircea_popescu: !ticker m ^oix

gribble: BTCUSD ticker | Best bid: 87.50000, Best ask: 87.60010, Bid-ask spread: 0.10010, Last trade: 87.64419, 24 hour volume: 67656.57933412, 24 hour low: 79.95000, 24 hour high: 89.49999, 24 hour vwap: 85.76934

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 89.02000, Best ask: 89.02845, Bid-ask spread: 0.00845, Last trade: 89.02845, 24 hour volume: 68638.37125383, 24 hour low: 78.60100, 24 hour high: 89.49999, 24 hour vwap: 85.38873

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 88.40000, Best ask: 88.41001, Bid-ask spread: 0.01001, Last trade: 88.41001, 24 hour volume: 71991.10681540, 24 hour low: 78.40000, 24 hour high: 89.49999, 24 hour vwap: 84.79083

Bowjob: ;;ticker

mircea_popescu: !ticker h vtx

thestrin1puller: !ticker m S.MPOE

thestrin1puller: !ticker S.MPOE

gribble: BTCUSD ticker | Best bid: 88.00642, Best ask: 88.48999, Bid-ask spread: 0.48357, Last trade: 88.49000, 24 hour volume: 70736.16864776, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.54575

thestrin1puller: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.40004, Best ask: 87.50000, Bid-ask spread: 0.09996, Last trade: 87.50000, 24 hour volume: 70598.11766889, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.50209

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.40003, Best ask: 87.49999, Bid-ask spread: 0.09996, Last trade: 87.40001, 24 hour volume: 70763.99455011, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.48762

smickles: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.50108, Best ask: 88.00000, Bid-ask spread: 0.49892, Last trade: 88.00000, 24 hour volume: 70885.65101480, 24 hour low: 77.90000, 24 hour high: 89.24500, 24 hour vwap: 84.33496

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 88.20004, Best ask: 88.48899, Bid-ask spread: 0.28895, Last trade: 88.48899, 24 hour volume: 72845.53914176, 24 hour low: 77.13000, 24 hour high: 89.24500, 24 hour vwap: 84.05146

smickles: ;;ticker

iz: ;;ticker

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.36201, Best ask: 87.88000, Bid-ask spread: 0.51799, Last trade: 87.88000, 24 hour volume: 71664.46749013, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.96333

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 87.24000, Best ask: 87.99980, Bid-ask spread: 0.75980, Last trade: 87.20000, 24 hour volume: 71455.63235364, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.79927

smickles: ;;ticker

smickles: ticker's vwap is just gox

deadweasel: why is the ;;bc,24hprc different than the vwap on ;;ticker -- is it because ;;ticker is taking Gox only values?

gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 88.17056, Bid-ask spread: 0.17056, Last trade: 88.17056, 24 hour volume: 69973.08329761, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.68129

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 89.10000, Best ask: 89.24500, Bid-ask spread: 0.14500, Last trade: 89.01050, 24 hour volume: 69610.04605213, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.63423

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 88.99000, Best ask: 89.24499, Bid-ask spread: 0.25499, Last trade: 89.24500, 24 hour volume: 69606.26929719, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour vwap: 82.61516

thestrin1puller: ;;ticker

gribble: BTCUSD ticker | Best bid: 88.99000, Best ask: 89.00000, Bid-ask spread: 0.01000, Last trade: 89.00000, 24 hour volume: 69625.16135317, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour vwap: 82.61294

deadweasel: ;;ticker

thestrin1puller: !ticker h HIM

Guest9228: !ticker h vtx

Guest9228: !ticker h sdice

gribble: BTCUSD ticker | Best bid: 88.75001, Best ask: 88.75800, Bid-ask spread: 0.00799, Last trade: 88.75001, 24 hour volume: 69349.69370356, 24 hour low: 76.82000, 24 hour high: 88.80000, 24 hour vwap: 82.50051

thestrin1puller: ;;ticker

gribble: BTCUSD ticker | Best bid: 88.24301, Best ask: 88.48700, Bid-ask spread: 0.24399, Last trade: 88.24301, 24 hour volume: 71375.87196489, 24 hour low: 76.80000, 24 hour high: 88.48700, 24 hour vwap: 82.17944

ThickAsThieves: ;;ticker