log☇︎
8100+ entries in 0.568s
gribble: BTCUSD ticker | Best bid: 143.11968, Best ask: 143.20000, Bid-ask spread: 0.08032, Last trade: 143.20000, 24 hour volume: 43220.78928430, 24 hour low: 139.00000, 24 hour high: 144.94000, 24 hour vwap: 142.25566
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 143.20300, Best ask: 143.25000, Bid-ask spread: 0.04700, Last trade: 143.25000, 24 hour volume: 47264.29232165, 24 hour low: 138.02000, 24 hour high: 144.94000, 24 hour vwap: 142.02168
bitessak: ;;ticker
gribble: BTCUSD ticker | Best bid: 142.11000, Best ask: 142.60000, Bid-ask spread: 0.49000, Last trade: 142.98000, 24 hour volume: 50668.79562235, 24 hour low: 136.00000, 24 hour high: 144.94000, 24 hour vwap: 141.56102
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 141.71054, Best ask: 141.90000, Bid-ask spread: 0.18946, Last trade: 141.71052, 24 hour volume: 54153.97471258, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 141.09054
ThickAsThieves: ;;ticker
error4733: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 141.62001, Best ask: 142.00000, Bid-ask spread: 0.37999, Last trade: 142.00000, 24 hour volume: 59239.00956523, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 140.65500
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 142.24998, Bid-ask spread: 0.24998, Last trade: 142.50000, 24 hour volume: 61098.98505712, 24 hour low: 135.12000, 24 hour high: 144.94000, 24 hour vwap: 140.58777
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 141.00001, Best ask: 141.89999, Bid-ask spread: 0.89998, Last trade: 141.00001, 24 hour volume: 68994.82037063, 24 hour low: 131.12000, 24 hour high: 144.94000, 24 hour vwap: 139.64835
bitesak: ;;ticker
thestringpuller: !ticker m ^OIX
gribble: BTCUSD ticker | Best bid: 141.29339, Best ask: 142.00000, Bid-ask spread: 0.70661, Last trade: 142.00000, 24 hour volume: 69571.46909424, 24 hour low: 130.41000, 24 hour high: 144.94000, 24 hour vwap: 139.47741
ThickAsThieves: ;;ticker
thestringpuller: !ticker m s.dice
thestringpuller: !ticker h him
thestringpuller: !ticker h him
thestringpuller: !ticker h him
gribble: BTCUSD ticker | Best bid: 142.80001, Best ask: 143.49999, Bid-ask spread: 0.69998, Last trade: 143.77119, 24 hour volume: 69859.70987158, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.54781
pizzaman1337: ;;ticker
gribble: BTCUSD ticker | Best bid: 142.62742, Best ask: 143.00000, Bid-ask spread: 0.37258, Last trade: 142.62742, 24 hour volume: 69848.45947306, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.48970
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 143.90000, Best ask: 144.00000, Bid-ask spread: 0.10000, Last trade: 144.00000, 24 hour volume: 70257.63553139, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 138.22468
mircea_popescu: ;;ticker
thestringpuller: !ticker h him
thestringpuller: !ticker m ^oix
thestringpuller: !ticker m S.Dice
gribble: BTCUSD ticker | Best bid: 142.82500, Best ask: 143.86603, Bid-ask spread: 1.04103, Last trade: 143.86603, 24 hour volume: 69165.45857475, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 137.79288
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 142.91000, Best ask: 143.50000, Bid-ask spread: 0.59000, Last trade: 142.90000, 24 hour volume: 66234.91364395, 24 hour low: 130.24303, 24 hour high: 144.94000, 24 hour vwap: 137.17646
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 142.10100, Best ask: 143.98000, Bid-ask spread: 1.87900, Last trade: 142.10100, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour vwap: 136.18292
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 141.80000, Best ask: 141.85000, Bid-ask spread: 0.05000, Last trade: 141.80000, 24 hour volume: 60924.16404900, 24 hour low: 129.00100, 24 hour high: 141.89000, 24 hour vwap: 136.18292
error4733: ;;ticker
gribble: BTCUSD ticker | Best bid: 140.00001, Best ask: 140.10000, Bid-ask spread: 0.09999, Last trade: 140.00001, 24 hour volume: 60788.31684229, 24 hour low: 128.00100, 24 hour high: 140.75000, 24 hour vwap: 135.69764
bgupta: ;;ticker
MJR_: it does have live book...bitcoinity only has ticker
gribble: BTCUSD ticker | Best bid: 140.25622, Best ask: 140.30000, Bid-ask spread: 0.04378, Last trade: 140.30000, 24 hour volume: 63655.09673072, 24 hour low: 128.00100, 24 hour high: 140.25622, 24 hour vwap: 135.11602
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 139.92000, Best ask: 139.98000, Bid-ask spread: 0.06000, Last trade: 139.92000, 24 hour volume: 63174.54465026, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour vwap: 135.07365
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 139.50002, Best ask: 139.88000, Bid-ask spread: 0.37998, Last trade: 139.50002, 24 hour volume: 62471.48988893, 24 hour low: 128.00100, 24 hour high: 140.00000, 24 hour vwap: 135.01616
ThickAsThieves: ;;ticker
thestringpuller: !ticker m ^OIx
thestringpuller: !ticker h him
gribble: BTCUSD ticker | Best bid: 137.99985, Best ask: 138.00000, Bid-ask spread: 0.00015, Last trade: 138.00000, 24 hour volume: 59900.23588376, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.71313
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 138.00000, Best ask: 138.25000, Bid-ask spread: 0.25000, Last trade: 138.00000, 24 hour volume: 60135.66333421, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.68006
AndroUser: ;;ticker
error4733: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 138.00002, Best ask: 138.15557, Bid-ask spread: 0.15555, Last trade: 138.00002, 24 hour volume: 60159.81680270, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.66702
error4733: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.29312, Best ask: 137.71069, Bid-ask spread: 0.41757, Last trade: 137.98994, 24 hour volume: 60258.80277878, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.65657
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.84000, Best ask: 136.99999, Bid-ask spread: 0.15999, Last trade: 136.99999, 24 hour volume: 60351.15215987, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.65262
bgupta: ;;ticker
thestringpuller: !ticker m s.dice
gribble: BTCUSD ticker | Best bid: 137.00000, Best ask: 137.19000, Bid-ask spread: 0.19000, Last trade: 137.00000, 24 hour volume: 60517.06080753, 24 hour low: 128.00100, 24 hour high: 139.89998, 24 hour vwap: 134.46786
bgupta: ;;ticker
thestringpuller: !ticker m ^oix
thestringpuller: !ticker h him
gribble: BTCUSD ticker | Best bid: 136.61003, Best ask: 136.95000, Bid-ask spread: 0.33997, Last trade: 136.95000, 24 hour volume: 61707.94188656, 24 hour low: 128.00100, 24 hour high: 141.95999, 24 hour vwap: 134.66885
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.50206, Best ask: 136.95000, Bid-ask spread: 0.44794, Last trade: 136.50206, 24 hour volume: 63557.73550732, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.88219
mircea_popescu: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.50501, Best ask: 136.94999, Bid-ask spread: 0.44498, Last trade: 136.94999, 24 hour volume: 67129.13784366, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.15683
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 138.47700, Best ask: 138.50000, Bid-ask spread: 0.02300, Last trade: 138.50000, 24 hour volume: 68834.52654232, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.21438
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.50000, Best ask: 137.99900, Bid-ask spread: 0.49900, Last trade: 137.99999, 24 hour volume: 69290.11482755, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.16736
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.50000, Best ask: 136.99899, Bid-ask spread: 0.49899, Last trade: 136.50000, 24 hour volume: 69060.31474902, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.14890
MJR_: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.56113, Best ask: 136.90000, Bid-ask spread: 0.33887, Last trade: 136.90000, 24 hour volume: 68876.63929509, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 135.14460
deadweasel: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.50339, Best ask: 137.99979, Bid-ask spread: 0.49640, Last trade: 137.99979, 24 hour volume: 67917.79154725, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.97076
dub: ;;ticker
mircea_popescu: it also means that the ONLY cases where a ticker takes over 20 minutes is when either a. there's no info or b. there's an outage and the ticket relates to the outage.
mircea_popescu: it also means that the ONLY cases where a ticker takes over 20 minutes is when either a. there's no info or b. there's an outage and the ticket relates to the outage.
gribble: BTCUSD ticker | Best bid: 136.00001, Best ask: 136.60000, Bid-ask spread: 0.59999, Last trade: 136.60000, 24 hour volume: 67059.71450567, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.51139
bitcoin-assets: ;; ticker
gribble: BTCUSD ticker | Best bid: 136.00001, Best ask: 136.69499, Bid-ask spread: 0.69498, Last trade: 136.69499, 24 hour volume: 67318.91118458, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.42469
bitesak: ;;ticker
gribble: BTCUSD ticker | Best bid: 136.29992, Best ask: 136.80000, Bid-ask spread: 0.50008, Last trade: 136.29992, 24 hour volume: 67541.53345295, 24 hour low: 128.00100, 24 hour high: 142.12000, 24 hour vwap: 134.40464
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 135.55406, Best ask: 136.83316, Bid-ask spread: 1.27910, Last trade: 135.55405, 24 hour volume: 71104.21539651, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 134.14703
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 137.38456, Best ask: 137.98900, Bid-ask spread: 0.60444, Last trade: 137.38456, 24 hour volume: 72490.77444922, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 134.00274
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 135.80001, Best ask: 136.00000, Bid-ask spread: 0.19999, Last trade: 136.00000, 24 hour volume: 70079.70788410, 24 hour low: 126.69058, 24 hour high: 142.12000, 24 hour vwap: 133.76636
bgupta: ;;ticker
gribble: BTCUSD ticker | Best bid: 134.48668, Best ask: 134.48700, Bid-ask spread: 0.00032, Last trade: 134.48668, 24 hour volume: 74092.84282738, 24 hour low: 117.21000, 24 hour high: 142.12000, 24 hour vwap: 132.56604
ThickAsThieves: ;;ticker
gribble: BTCUSD ticker | Best bid: 131.20003, Best ask: 132.14430, Bid-ask spread: 0.94427, Last trade: 132.14431, 24 hour volume: 74652.69434725, 24 hour low: 117.21000, 24 hour high: 142.12000, 24 hour vwap: 132.39843
deadweasel: ;;ticker