tmsr - Search: ticker

8000+ entries in 0.644s

mircea_popescu: !ticker btct asicminer-pt

gribble: BTCUSD ticker | Best bid: 182.90000, Best ask: 183.00000, Bid-ask spread: 0.10000, Last trade: 183.00000, 24 hour volume: 84257.09650220, 24 hour low: 151.44000, 24 hour high: 186.50000, 24 hour vwap: 167.63669

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 182.04000, Best ask: 182.45899, Bid-ask spread: 0.41899, Last trade: 182.04000, 24 hour volume: 88143.75258705, 24 hour low: 148.01000, 24 hour high: 186.50000, 24 hour vwap: 165.56880

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 180.37700, Best ask: 182.70000, Bid-ask spread: 2.32300, Last trade: 180.00001, 24 hour volume: 85165.12407777, 24 hour low: 147.62000, 24 hour high: 186.50000, 24 hour vwap: 164.94921

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 185.50001, Best ask: 186.00000, Bid-ask spread: 0.49999, Last trade: 186.00000, 24 hour volume: 85340.97056825, 24 hour low: 147.01000, 24 hour high: 186.50000, 24 hour vwap: 163.95404

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 163.83639, Best ask: 163.89000, Bid-ask spread: 0.05361, Last trade: 163.89000, 24 hour volume: 60953.30417683, 24 hour low: 142.70000, 24 hour high: 164.90000, 24 hour vwap: 154.33445

ThickAsThieves: ;;ticker

thestringpuller: !ticker m S.MPOE

thestringpuller: !ticker btctc bitvps

thestringpuller: !ticker b bitvps

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker ^OIX

thestringpuller: !ticker havelock him

gribble: BTCUSD ticker | Best bid: 164.10000, Best ask: 164.89994, Bid-ask spread: 0.79994, Last trade: 164.10000, 24 hour volume: 57855.56993253, 24 hour low: 142.51000, 24 hour high: 164.90000, 24 hour vwap: 153.31309

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 162.04000, Best ask: 162.70000, Bid-ask spread: 0.66000, Last trade: 162.00000, 24 hour volume: 55812.02397179, 24 hour low: 142.50000, 24 hour high: 162.90000, 24 hour vwap: 152.77611

AndroUser: ;;ticker

gribble: BTCUSD ticker | Best bid: 161.50000, Best ask: 162.30000, Bid-ask spread: 0.80000, Last trade: 162.00000, 24 hour volume: 55783.45629488, 24 hour low: 142.50000, 24 hour high: 162.90000, 24 hour vwap: 152.73010

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 161.20000, Best ask: 161.24753, Bid-ask spread: 0.04753, Last trade: 161.20000, 24 hour volume: 55005.80822607, 24 hour low: 142.49000, 24 hour high: 162.90000, 24 hour vwap: 152.56799

AndroUser: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.00000, Best ask: 159.60000, Bid-ask spread: 0.60000, Last trade: 159.60000, 24 hour volume: 54492.68134914, 24 hour low: 142.49000, 24 hour high: 162.90000, 24 hour vwap: 152.48566

AndroUser: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.31001, Best ask: 160.00000, Bid-ask spread: 0.68999, Last trade: 160.00000, 24 hour volume: 53486.82477840, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 152.24281

Enky: ;;ticker

gribble: BTCUSD ticker | Best bid: 158.76313, Best ask: 159.49000, Bid-ask spread: 0.72687, Last trade: 159.49000, 24 hour volume: 53490.89789959, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 152.19941

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.76669, Best ask: 159.99453, Bid-ask spread: 0.22784, Last trade: 159.99453, 24 hour volume: 53050.24722819, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 152.09625

ChaangNoi: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.99453, Best ask: 160.00000, Bid-ask spread: 0.00547, Last trade: 160.00000, 24 hour volume: 53042.57071672, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 152.09510

ChaangNoi: ;;ticker

gribble: BTCUSD ticker | Best bid: 160.27000, Best ask: 161.34440, Bid-ask spread: 1.07440, Last trade: 160.26000, 24 hour volume: 52286.65160406, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 151.93692

ChaangNoi: ;;ticker

gribble: BTCUSD ticker | Best bid: 160.88000, Best ask: 161.19990, Bid-ask spread: 0.31990, Last trade: 160.88000, 24 hour volume: 52201.20570405, 24 hour low: 142.10000, 24 hour high: 162.90000, 24 hour vwap: 151.86806

AndroUser: ;;ticker

gribble: BTCUSD ticker | Best bid: 155.50000, Best ask: 156.00000, Bid-ask spread: 0.50000, Last trade: 156.00000, 24 hour volume: 49176.84450064, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour vwap: 151.19257

bgupta: ;;ticker

gribble: BTCUSD ticker | Best bid: 156.89999, Best ask: 157.08000, Bid-ask spread: 0.18001, Last trade: 156.89999, 24 hour volume: 45819.40710651, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour vwap: 150.64715

bgupta: ;;ticker

thestringpuller: !ticker h HIM

gribble: BTCUSD ticker | Best bid: 160.01002, Best ask: 161.00000, Bid-ask spread: 0.98998, Last trade: 161.00000, 24 hour volume: 40447.90337002, 24 hour low: 142.01000, 24 hour high: 162.90000, 24 hour vwap: 149.81158

MJR__: ;;ticker

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker H VTX

gribble: BTCUSD ticker | Best bid: 161.60000, Best ask: 162.00000, Bid-ask spread: 0.40000, Last trade: 162.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour vwap: 149.13329

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 160.00000, Best ask: 161.00000, Bid-ask spread: 1.00000, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour vwap: 149.13329

gesell: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.99010, Best ask: 160.00000, Bid-ask spread: 0.00990, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour vwap: 149.13329

gesell: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.98500, Best ask: 160.00000, Bid-ask spread: 0.01500, Last trade: 160.00000, 24 hour volume: 38378.01921193, 24 hour low: 142.01000, 24 hour high: 159.67001, 24 hour vwap: 149.13329

jurov: ;;ticker

gribble: BTCUSD ticker | Best bid: 159.00001, Best ask: 159.06500, Bid-ask spread: 0.06499, Last trade: 159.06500, 24 hour volume: 38316.07677332, 24 hour low: 142.01000, 24 hour high: 159.50000, 24 hour vwap: 149.08608

bitesak: ;;ticker

thestringpuller: !ticker h HIM

gribble: BTCUSD ticker | Best bid: 158.33300, Best ask: 158.99990, Bid-ask spread: 0.66690, Last trade: 158.99990, 24 hour volume: 37140.60115126, 24 hour low: 142.01000, 24 hour high: 159.00000, 24 hour vwap: 148.49438

ThickAsThieves: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 156.00000, Best ask: 157.99900, Bid-ask spread: 1.99900, Last trade: 156.00000, 24 hour volume: 36710.60460093, 24 hour low: 141.40000, 24 hour high: 159.00000, 24 hour vwap: 148.07204

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 155.01201, Best ask: 155.95871, Bid-ask spread: 0.94670, Last trade: 155.95871, 24 hour volume: 33977.68618309, 24 hour low: 141.31000, 24 hour high: 157.00000, 24 hour vwap: 147.18995

mircea_popescu: ;;ticker

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 155.00000, Best ask: 155.19999, Bid-ask spread: 0.19999, Last trade: 155.00000, 24 hour volume: 33890.45484523, 24 hour low: 141.10000, 24 hour high: 157.00000, 24 hour vwap: 147.00146

MJR__: ;;ticker

gribble: BTCUSD ticker | Best bid: 155.00000, Best ask: 156.94419, Bid-ask spread: 1.94419, Last trade: 155.00000, 24 hour volume: 31538.74456478, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour vwap: 146.28584

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 153.00000, Best ask: 153.58998, Bid-ask spread: 0.58998, Last trade: 153.58999, 24 hour volume: 30061.67247586, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour vwap: 145.95625

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 152.55000, Best ask: 153.00000, Bid-ask spread: 0.45000, Last trade: 152.55000, 24 hour volume: 29167.67662843, 24 hour low: 141.10000, 24 hour high: 154.00000, 24 hour vwap: 145.70414

ChaangNo_: ;;ticker

gribble: BTCUSD ticker | Best bid: 149.90000, Best ask: 149.97999, Bid-ask spread: 0.07999, Last trade: 149.90000, 24 hour volume: 26217.06280203, 24 hour low: 141.10000, 24 hour high: 149.00000, 24 hour vwap: 145.13057

deadweasel: ;;ticker

jurov: !ticker m O.USD.C200T

gribble: BTCUSD ticker | Best bid: 147.00000, Best ask: 147.85000, Bid-ask spread: 0.85000, Last trade: 147.85000, 24 hour volume: 19484.53263950, 24 hour low: 141.10000, 24 hour high: 146.75100, 24 hour vwap: 143.65784

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 145.70001, Best ask: 145.99999, Bid-ask spread: 0.29998, Last trade: 145.59002, 24 hour volume: 18957.34005147, 24 hour low: 141.10000, 24 hour high: 146.30000, 24 hour vwap: 143.56917

bgupta: ;;ticker

gribble: BTCUSD ticker | Best bid: 145.44452, Best ask: 145.45000, Bid-ask spread: 0.00548, Last trade: 145.44452, 24 hour volume: 18564.53534544, 24 hour low: 141.10000, 24 hour high: 145.45000, 24 hour vwap: 143.50361

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 142.80000, Best ask: 143.20998, Bid-ask spread: 0.40998, Last trade: 144.00000, 24 hour volume: 18593.38989175, 24 hour low: 139.54000, 24 hour high: 143.99800, 24 hour vwap: 142.21853

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 143.22300, Best ask: 143.48899, Bid-ask spread: 0.26599, Last trade: 143.48899, 24 hour volume: 17917.72892032, 24 hour low: 139.54000, 24 hour high: 143.90000, 24 hour vwap: 142.12441

kakobrekla: ;;ticker

thestringpuller: !ticker m S.BBET

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker m S.MPOE

thestringpuller: !ticker m S.DICE

topace: !ticker h vtx

gribble: BTCUSD ticker | Best bid: 143.00000, Best ask: 143.50000, Bid-ask spread: 0.50000, Last trade: 143.00000, 24 hour volume: 20022.34673600, 24 hour low: 139.54000, 24 hour high: 144.50000, 24 hour vwap: 142.27062

mircea_popescu: ;;ticker

thestringpuller: !ticker H HIM

guruvan: http://data.mtgox.com/api/2/NMCUSD/money/ticker http://data.mtgox.com/api/2/LTCUSD/money/ticker http://data.mtgox.com/api/2/PPCUSD/money/ticker

mircea_popescu: !ticker m s.dice