tmsr - Search: ticker

7800+ entries in 0.573s

gribble: BTCUSD ticker | Best bid: 233.00000, Best ask: 234.99999, Bid-ask spread: 1.99999, Last trade: 234.99999, 24 hour volume: 93700.32878955, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14213

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 239.62588, Best ask: 240.00000, Bid-ask spread: 0.37412, Last trade: 240.00000, 24 hour volume: 94220.60089513, 24 hour low: 218.52000, 24 hour high: 266.00000, 24 hour vwap: 238.58516

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 258.00000, Best ask: 258.49000, Bid-ask spread: 0.49000, Last trade: 258.49000, 24 hour volume: 97414.58644216, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 236.13664

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.99897, Best ask: 249.99996, Bid-ask spread: 0.00099, Last trade: 249.99897, 24 hour volume: 97477.12202574, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 235.69527

MJR_: ;;ticker

gribble: BTCUSD ticker | Best bid: 245.10000, Best ask: 248.00000, Bid-ask spread: 2.90000, Last trade: 250.00000, 24 hour volume: 97594.28627093, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 235.22490

DiabloD3: ;;ticker

gribble: BTCUSD ticker | Best bid: 244.00000, Best ask: 246.00000, Bid-ask spread: 2.00000, Last trade: 246.00000, 24 hour volume: 98467.48651505, 24 hour low: 208.01000, 24 hour high: 266.00000, 24 hour vwap: 234.66446

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 254.00000, Best ask: 254.99490, Bid-ask spread: 0.99490, Last trade: 254.00000, 24 hour volume: 99132.93124795, 24 hour low: 207.56630, 24 hour high: 266.00000, 24 hour vwap: 233.77794

pizzaman1337: ;;ticker

topace|2: !ticker h him

gribble: BTCUSD ticker | Best bid: 255.00000, Best ask: 258.99000, Bid-ask spread: 3.99000, Last trade: 255.00000, 24 hour volume: 98201.05349287, 24 hour low: 205.20000, 24 hour high: 266.00000, 24 hour vwap: 233.21993

taub: ;;ticker

gribble: BTCUSD ticker | Best bid: 258.52000, Best ask: 259.00000, Bid-ask spread: 0.48000, Last trade: 259.00000, 24 hour volume: 98201.05349287, 24 hour low: 205.20000, 24 hour high: 266.00000, 24 hour vwap: 233.21993

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 258.00001, Best ask: 259.00000, Bid-ask spread: 0.99999, Last trade: 259.00000, 24 hour volume: 96828.50560386, 24 hour low: 205.00000, 24 hour high: 266.00000, 24 hour vwap: 231.94314

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 264.99000, Best ask: 265.40000, Bid-ask spread: 0.41000, Last trade: 264.99000, 24 hour volume: 96781.06266826, 24 hour low: 205.00000, 24 hour high: 266.00000, 24 hour vwap: 231.21792

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 265.00000, Best ask: 265.50000, Bid-ask spread: 0.50000, Last trade: 265.50000, 24 hour volume: 98543.24485812, 24 hour low: 204.00100, 24 hour high: 265.00000, 24 hour vwap: 230.36571

ThickAsThieves: ;;ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: BTCUSD ticker | Best bid: 250.78500, Best ask: 250.80000, Bid-ask spread: 0.01500, Last trade: 250.80000, 24 hour volume: 99766.58677138, 24 hour low: 201.56584, 24 hour high: 250.80000, 24 hour vwap: 228.36193

pigeons: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.78598, Best ask: 249.78600, Bid-ask spread: 0.00002, Last trade: 249.78598, 24 hour volume: 100347.88063017, 24 hour low: 199.78000, 24 hour high: 250.50000, 24 hour vwap: 228.10415

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 244.99000, Best ask: 247.00000, Bid-ask spread: 2.01000, Last trade: 247.38630, 24 hour volume: 108068.12006362, 24 hour low: 195.20000, 24 hour high: 250.00000, 24 hour vwap: 224.55260

Uglux: ;;ticker

gribble: BTCUSD ticker | Best bid: 247.38630, Best ask: 248.00000, Bid-ask spread: 0.61370, Last trade: 248.00000, 24 hour volume: 108532.84546070, 24 hour low: 194.90001, 24 hour high: 250.00000, 24 hour vwap: 224.29028

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.99800, Best ask: 249.99990, Bid-ask spread: 0.00190, Last trade: 249.99800, 24 hour volume: 108766.46027008, 24 hour low: 194.30000, 24 hour high: 250.00000, 24 hour vwap: 224.07281

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.99999, Best ask: 250.00000, Bid-ask spread: 0.00001, Last trade: 250.00000, 24 hour volume: 109468.05441769, 24 hour low: 193.95111, 24 hour high: 250.00000, 24 hour vwap: 223.69880

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.87990, Best ask: 249.87999, Bid-ask spread: 0.00009, Last trade: 249.87999, 24 hour volume: 109125.46115724, 24 hour low: 193.84000, 24 hour high: 249.87999, 24 hour vwap: 223.42658

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 249.01000, Best ask: 249.49900, Bid-ask spread: 0.48900, Last trade: 249.49900, 24 hour volume: 108720.87911572, 24 hour low: 193.81110, 24 hour high: 249.00000, 24 hour vwap: 223.14239

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 240.00000, Best ask: 241.67000, Bid-ask spread: 1.67000, Last trade: 241.67000, 24 hour volume: 107066.49201964, 24 hour low: 193.50300, 24 hour high: 240.11100, 24 hour vwap: 222.26621

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 235.50000, Best ask: 235.63800, Bid-ask spread: 0.13800, Last trade: 235.63800, 24 hour volume: 106384.26600045, 24 hour low: 191.55000, 24 hour high: 240.11100, 24 hour vwap: 221.80184

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 234.88701, Best ask: 234.99988, Bid-ask spread: 0.11287, Last trade: 234.99988, 24 hour volume: 104419.56405479, 24 hour low: 189.60123, 24 hour high: 240.11100, 24 hour vwap: 220.28807

ChaangNoi: ;;ticker

gribble: BTCUSD ticker | Best bid: 233.68090, Best ask: 234.00100, Bid-ask spread: 0.32010, Last trade: 233.36000, 24 hour volume: 104028.45730655, 24 hour low: 184.58200, 24 hour high: 240.11100, 24 hour vwap: 213.48161

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 237.25000, Best ask: 237.45900, Bid-ask spread: 0.20900, Last trade: 237.46000, 24 hour volume: 98777.78340359, 24 hour low: 184.58200, 24 hour high: 240.11100, 24 hour vwap: 211.72212

KRS1: ;;ticker

gribble: BTCUSD ticker | Best bid: 237.00000, Best ask: 237.10000, Bid-ask spread: 0.10000, Last trade: 237.10000, 24 hour volume: 101568.77369191, 24 hour low: 183.00000, 24 hour high: 240.11100, 24 hour vwap: 210.66450

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 234.02395, Best ask: 235.89700, Bid-ask spread: 1.87305, Last trade: 235.89700, 24 hour volume: 107728.29325338, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.93552

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 234.53656, Best ask: 235.00000, Bid-ask spread: 0.46344, Last trade: 235.00000, 24 hour volume: 108850.07227890, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.55397

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 235.01000, Best ask: 236.00000, Bid-ask spread: 0.99000, Last trade: 235.00300, 24 hour volume: 108838.11631974, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.47966

Diablo-D3: ;;ticker

mircea_popescu: !ticker these beenz are shit

topace|2: !ticker h him

topace|2: !ticker h vtx

gribble: BTCUSD ticker | Best bid: 236.00102, Best ask: 236.98900, Bid-ask spread: 0.98798, Last trade: 236.00102, 24 hour volume: 107837.97713614, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 206.40299

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 235.80001, Best ask: 237.00000, Bid-ask spread: 1.19999, Last trade: 235.80001, 24 hour volume: 107994.08151368, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 205.87526

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 230.00000, Best ask: 231.00000, Bid-ask spread: 1.00000, Last trade: 230.00000, 24 hour volume: 107341.81087907, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 203.79970

deadweasel: ;;ticker

gribble: BTCUSD ticker | Best bid: 238.10000, Best ask: 239.00000, Bid-ask spread: 0.90000, Last trade: 238.10000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 239.00001, Best ask: 240.00000, Bid-ask spread: 0.99999, Last trade: 240.00000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

iz: ;;ticker

gribble: BTCUSD ticker | Best bid: 239.00001, Best ask: 239.98000, Bid-ask spread: 0.97999, Last trade: 239.98000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 237.62376, Best ask: 237.95000, Bid-ask spread: 0.32624, Last trade: 237.62376, 24 hour volume: 106406.95928128, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.27481

AndroUser2: ;;ticker

error4733: !ticker m s.dice

kakobrekla: ;;ticker --last

Scrat: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 223.76020, Best ask: 231.99870, Bid-ask spread: 8.23850, Last trade: 223.76020, 24 hour volume: 101197.60668312, 24 hour low: 178.00100, 24 hour high: 227.86018, 24 hour vwap: 198.89449

pizzaman1337: ;;ticker

mircea_popescu: !ticker h him

gribble: Error: Failure to retrieve ticker. Try again later.

AndroUser2: ;;ticker

gribble: BTCUSD ticker | Best bid: 225.00000, Best ask: 225.99999, Bid-ask spread: 0.99999, Last trade: 225.99999, 24 hour volume: 102831.28291584, 24 hour low: 178.00100, 24 hour high: 227.86018, 24 hour vwap: 198.06245

KRS-1: ;;ticker

thestringpuller: !ticker m s.mpoe

gribble: BTCUSD ticker | Best bid: 227.00000, Best ask: 227.85990, Bid-ask spread: 0.85990, Last trade: 227.85990, 24 hour volume: 109285.52746947, 24 hour low: 172.13000, 24 hour high: 224.70000, 24 hour vwap: 195.30955

KRS-1: ;;ticker

gribble: BTCUSD ticker | Best bid: 224.00000, Best ask: 224.48980, Bid-ask spread: 0.48980, Last trade: 224.48980, 24 hour volume: 109285.52746947, 24 hour low: 172.13000, 24 hour high: 224.70000, 24 hour vwap: 195.30955

ChaangNoi: ;;ticker

gribble: BTCUSD ticker | Best bid: 222.50000, Best ask: 223.00000, Bid-ask spread: 0.50000, Last trade: 223.00000, 24 hour volume: 111105.23170259, 24 hour low: 172.13000, 24 hour high: 223.76000, 24 hour vwap: 194.02951

thestringpuller: !ticker m ^oix

AndroUser2: ;;ticker

Enky: ;;ticker