gribble: BTCUSD ticker | Best bid: 190.00000, Best ask: 198.90000, Bid-ask spread: 8.90000, Last trade: 198.90000, 24 hour volume: 144954.06230218, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.50794

gribble: BTCUSD ticker | Best bid: 184.46829, Best ask: 190.00000, Bid-ask spread: 5.53171, Last trade: 180.44100, 24 hour volume: 143120.57221572, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.68487

gribble: BTCUSD ticker | Best bid: 179.00000, Best ask: 189.00000, Bid-ask spread: 10.00000, Last trade: 179.00000, 24 hour volume: 141513.64558635, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.84086

gribble: BTCUSD ticker | Best bid: 151.00000, Best ask: 160.00000, Bid-ask spread: 9.00000, Last trade: 160.00000, 24 hour volume: 135121.67227778, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 200.43051

gribble: BTCUSD ticker | Best bid: 149.00000, Best ask: 149.99000, Bid-ask spread: 0.99000, Last trade: 149.00000, 24 hour volume: 131603.19396295, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 201.95839

gribble: BTCUSD ticker | Best bid: 140.40075, Best ask: 149.00000, Bid-ask spread: 8.59925, Last trade: 140.40075, 24 hour volume: 127462.62102141, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 204.43302

gribble: BTCUSD ticker | Best bid: 139.94146, Best ask: 143.85158, Bid-ask spread: 3.91012, Last trade: 148.00000, 24 hour volume: 125333.65136459, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 205.77171

gribble: BTCUSD ticker | Best bid: 129.54194, Best ask: 140.00000, Bid-ask spread: 10.45806, Last trade: 129.00000, 24 hour volume: 123531.05189806, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.12602

gribble: BTCUSD ticker | Best bid: 131.13000, Best ask: 133.00000, Bid-ask spread: 1.87000, Last trade: 133.00000, 24 hour volume: 122718.37665676, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 207.67786

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 143.06527, Bid-ask spread: 15.84576, Last trade: 149.99999, 24 hour volume: 118890.16565084, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 209.86283

gribble: BTCUSD ticker | Best bid: 127.00000, Best ask: 134.00000, Bid-ask spread: 7.00000, Last trade: 134.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940

gribble: BTCUSD ticker | Best bid: 131.65510, Best ask: 139.00000, Bid-ask spread: 7.34490, Last trade: 131.00000, 24 hour volume: 117610.35167010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 210.73940

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 129.00000, Bid-ask spread: 9.00000, Last trade: 120.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434

gribble: BTCUSD ticker | Best bid: 124.00000, Best ask: 130.00000, Bid-ask spread: 6.00000, Last trade: 130.00000, 24 hour volume: 118103.42036012, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 211.81434

gribble: BTCUSD ticker | Best bid: 158.60300, Best ask: 164.78000, Bid-ask spread: 6.17700, Last trade: 158.60300, 24 hour volume: 116200.68527493, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 213.66190

gribble: BTCUSD ticker | Best bid: 106.10000, Best ask: 149.00000, Bid-ask spread: 42.90000, Last trade: 106.10000, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630

gribble: BTCUSD ticker | Best bid: 130.00000, Best ask: 134.20757, Bid-ask spread: 4.20757, Last trade: 134.20757, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630

gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 149.07778, Bid-ask spread: 39.07778, Last trade: 149.07778, 24 hour volume: 111779.96618126, 24 hour low: 111.24300, 24 hour high: 266.00000, 24 hour vwap: 219.22259

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 133.38538, Bid-ask spread: 6.16587, Last trade: 150.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982

gribble: BTCUSD ticker | Best bid: 116.00000, Best ask: 150.00000, Bid-ask spread: 34.00000, Last trade: 116.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982

gribble: BTCUSD ticker | Best bid: 125.00000, Best ask: 156.92398, Bid-ask spread: 31.92398, Last trade: 125.00000, 24 hour volume: 107629.21996269, 24 hour low: 126.00000, 24 hour high: 266.00000, 24 hour vwap: 223.42581

gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 149.00000, Bid-ask spread: 7.00000, Last trade: 142.00000, 24 hour volume: 103170.69059839, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 228.83195

gribble: BTCUSD ticker | Best bid: 159.02439, Best ask: 190.00000, Bid-ask spread: 30.97561, Last trade: 159.02439, 24 hour volume: 103170.69059839, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 228.83195

gribble: BTCUSD ticker | Best bid: 160.00000, Best ask: 177.98034, Bid-ask spread: 17.98034, Last trade: 177.98034, 24 hour volume: 102458.74013324, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.49595

gribble: BTCUSD ticker | Best bid: 180.00000, Best ask: 190.97000, Bid-ask spread: 10.97000, Last trade: 180.00000, 24 hour volume: 101854.75453118, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.94480

gribble: BTCUSD ticker | Best bid: 172.00000, Best ask: 190.97000, Bid-ask spread: 18.97000, Last trade: 190.97000, 24 hour volume: 101854.75453118, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.94480

gribble: BTCUSD ticker | Best bid: 181.00000, Best ask: 195.00000, Bid-ask spread: 14.00000, Last trade: 175.00000, 24 hour volume: 100987.02516697, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.76704

gribble: BTCUSD ticker | Best bid: 170.00000, Best ask: 180.00000, Bid-ask spread: 10.00000, Last trade: 180.00000, 24 hour volume: 100861.53781031, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.92817

gribble: BTCUSD ticker | Best bid: 156.01003, Best ask: 180.00000, Bid-ask spread: 23.98997, Last trade: 156.01003, 24 hour volume: 100861.53781031, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.92817

gribble: BTCUSD ticker | Best bid: 156.01003, Best ask: 180.00000, Bid-ask spread: 23.98997, Last trade: 180.00000, 24 hour volume: 100647.42874735, 24 hour low: 157.00000, 24 hour high: 266.00000, 24 hour vwap: 232.22003

gribble: BTCUSD ticker | Best bid: 180.00000, Best ask: 198.00000, Bid-ask spread: 18.00000, Last trade: 180.00000, 24 hour volume: 97429.84097955, 24 hour low: 180.75700, 24 hour high: 266.00000, 24 hour vwap: 235.29545

gribble: BTCUSD ticker | Best bid: 183.00000, Best ask: 190.00000, Bid-ask spread: 7.00000, Last trade: 190.00000, 24 hour volume: 97280.46863889, 24 hour low: 183.00000, 24 hour high: 266.00000, 24 hour vwap: 235.67905

gribble: BTCUSD ticker | Best bid: 194.17125, Best ask: 198.00000, Bid-ask spread: 3.82875, Last trade: 183.00000, 24 hour volume: 97280.46863889, 24 hour low: 183.00000, 24 hour high: 266.00000, 24 hour vwap: 235.67905

gribble: BTCUSD ticker | Best bid: 193.15000, Best ask: 199.29345, Bid-ask spread: 6.14345, Last trade: 193.15000, 24 hour volume: 96446.18641015, 24 hour low: 194.10508, 24 hour high: 266.00000, 24 hour vwap: 236.68617

gribble: BTCUSD ticker | Best bid: 194.10508, Best ask: 200.00000, Bid-ask spread: 5.89492, Last trade: 194.10508, 24 hour volume: 96446.18641015, 24 hour low: 194.10508, 24 hour high: 266.00000, 24 hour vwap: 236.68617

gribble: BTCUSD ticker | Best bid: 200.00000, Best ask: 210.00000, Bid-ask spread: 10.00000, Last trade: 200.00000, 24 hour volume: 95453.02714893, 24 hour low: 200.00000, 24 hour high: 266.00000, 24 hour vwap: 237.25191

gribble: BTCUSD ticker | Best bid: 200.00000, Best ask: 205.00000, Bid-ask spread: 5.00000, Last trade: 200.00000, 24 hour volume: 93585.85587562, 24 hour low: 200.20000, 24 hour high: 266.00000, 24 hour vwap: 238.10401

gribble: BTCUSD ticker | Best bid: 207.64769, Best ask: 210.00000, Bid-ask spread: 2.35231, Last trade: 200.20000, 24 hour volume: 94268.30080656, 24 hour low: 200.57000, 24 hour high: 266.00000, 24 hour vwap: 238.09025

gribble: BTCUSD ticker | Best bid: 215.12452, Best ask: 220.00000, Bid-ask spread: 4.87548, Last trade: 215.12452, 24 hour volume: 96147.37374937, 24 hour low: 217.11100, 24 hour high: 266.00000, 24 hour vwap: 238.79527

gribble: BTCUSD ticker | Best bid: 218.50000, Best ask: 226.99999, Bid-ask spread: 8.49999, Last trade: 218.50000, 24 hour volume: 95443.23142610, 24 hour low: 218.50000, 24 hour high: 266.00000, 24 hour vwap: 238.94761

gribble: BTCUSD ticker | Best bid: 229.11000, Best ask: 230.00000, Bid-ask spread: 0.89000, Last trade: 230.00000, 24 hour volume: 95098.86292173, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.05336

gribble: BTCUSD ticker | Best bid: 229.11000, Best ask: 230.00000, Bid-ask spread: 0.89000, Last trade: 230.00000, 24 hour volume: 94682.35153073, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.10318

gribble: BTCUSD ticker | Best bid: 231.00000, Best ask: 235.00000, Bid-ask spread: 4.00000, Last trade: 230.62587, 24 hour volume: 93920.89273959, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14560

gribble: BTCUSD ticker | Best bid: 229.88659, Best ask: 230.00000, Bid-ask spread: 0.11341, Last trade: 229.88659, 24 hour volume: 93920.89273959, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14560