tmsr - Search: ticker

7600+ entries in 0.576s

Scrat: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 67.00000, Best ask: 67.20000, Bid-ask spread: 0.20000, Last trade: 67.00000, 24 hour volume: 280761.33688409, 24 hour low: 65.00000, 24 hour high: 163.44100, 24 hour vwap: 94.84470

ChaangNoi: ;;ticker

ChaangNoi: lol at the ticker

gribble: BTCUSD ticker | Best bid: 90.69400, Best ask: 90.69404, Bid-ask spread: 0.00004, Last trade: 90.69404, 24 hour volume: 206604.44982419, 24 hour low: 65.00000, 24 hour high: 168.00000, 24 hour vwap: 104.07735

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 175853.75589845, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 159.51856

bowjob: ;;ticker

Bugpowder: Was the bot going offline a response to the purchase coming across the ticker here? Or was it just a coincidence?

gribble: {"ticker":{"high":199.53999,"low":52.999,"avg":126.269495,"vol":7769078.44047,"vol_cur":64617.31679,"last":70,"buy":70.001,"sell":70,"server_time":1365710367}}

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207018.49103167, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.87151

Bowjob_: ;;ticker

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 207674.53841988, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.78790

Bowjob_: ;;ticker

Scrat: ticker is wrong

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 208554.52358335, 24 hour low: 110.20003, 24 hour high: 203.00000, 24 hour vwap: 158.68466

bowjob: ;;ticker

lippoper: bit_nutz_: the ticker is frozen on Gox and gribble is using their frozen data.

gribble: BTCUSD ticker | Best bid: 118.95000, Best ask: 124.90000, Bid-ask spread: 5.95000, Last trade: 124.90000, 24 hour volume: 211992.07740389, 24 hour low: 106.10000, 24 hour high: 203.00000, 24 hour vwap: 158.25213

bitesak: ;;ticker

mod6: !ticker m O.USD.P500T

thestring: !ticker m s.mpoe

thepuller: !ticker m ^oix

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 253681.25852100, 24 hour low: 105.00000, 24 hour high: 236.61711, 24 hour vwap: 159.80297

thepuller: ;;ticker

jcpham: i've been saying for a long time -otc shouldn't exactly base their trades off the ticker

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 258375.90467927, 24 hour low: 105.00000, 24 hour high: 246.94000, 24 hour vwap: 161.16211

bitesak: ;;ticker

Doffx: ;;ticker --last

gribble: BTCCAD ticker | Best bid: 118.89825, Best ask: 125.32470, Bid-ask spread: 6.42645, Last trade: 114.00000, 24 hour volume: 903.89633115, 24 hour low: 106.20810, 24 hour high: 254.66214, 24 hour vwap: 167.03981

pigeons: ;;ticker --currency CAD

gribble: BTCUSD ticker | Best bid: 120.00000, Best ask: 123.40098, Bid-ask spread: 3.40098, Last trade: 120.00000, 24 hour volume: 262114.69964268, 24 hour low: 105.00000, 24 hour high: 255.00000, 24 hour vwap: 162.35695

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 118.80000, Best ask: 122.98700, Bid-ask spread: 4.18700, Last trade: 122.98700, 24 hour volume: 267142.03759412, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.36507

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 114.13545, Best ask: 118.80000, Bid-ask spread: 4.66455, Last trade: 118.80000, 24 hour volume: 264889.76286140, 24 hour low: 105.00000, 24 hour high: 258.50000, 24 hour vwap: 164.91260

gribble: BTCUSD ticker | Best bid: 125.00000, Best ask: 126.90000, Bid-ask spread: 1.90000, Last trade: 129.00000, 24 hour volume: 257385.98098882, 24 hour low: 105.00000, 24 hour high: 259.00000, 24 hour vwap: 167.96454

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 143.81830, Best ask: 146.00000, Bid-ask spread: 2.18170, Last trade: 146.00000, 24 hour volume: 247441.18891750, 24 hour low: 105.00000, 24 hour high: 259.98000, 24 hour vwap: 169.88239

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 162.13873, Best ask: 163.00000, Bid-ask spread: 0.86127, Last trade: 162.13873, 24 hour volume: 247191.76866132, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 172.81754

bitesak: ;;ticker

pgp: anybody know how the ticker on #bitcoin-market works? seems like the most reliable ticker out there, no?

gribble: Error: Failure to retrieve ticker. Try again later.

ThickAsThieves: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 140.50125, Best ask: 141.57000, Bid-ask spread: 1.06875, Last trade: 141.57000, 24 hour volume: 247211.87558680, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 174.53931

gesell: ;;ticker

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 146.76500, Best ask: 148.00000, Bid-ask spread: 1.23500, Last trade: 143.00000, 24 hour volume: 247104.13417462, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 175.50181

gribble: Error: Failure to retrieve ticker. Try again later.

Diablo-D3: ;;ticker

gesell: ;;ticker

gribble: BTCUSD ticker | Best bid: 163.00001, Best ask: 163.38999, Bid-ask spread: 0.38998, Last trade: 163.00000, 24 hour volume: 244646.64497220, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 177.15869

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 167.00000, Best ask: 167.01000, Bid-ask spread: 0.01000, Last trade: 167.00000, 24 hour volume: 190512.24561499, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 184.31487

bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 155.10300, Best ask: 155.99999, Bid-ask spread: 0.89699, Last trade: 156.00000, 24 hour volume: 188103.95597068, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 185.00224

mircea_popescu: ;;ticker

gribble: BTCCAD ticker | Best bid: 158.41987, Best ask: 165.39963, Bid-ask spread: 6.97976, Last trade: 163.21575, 24 hour volume: 701.68925062, 24 hour low: 106.20810, 24 hour high: 270.77398, 24 hour vwap: 198.09981

pigeons: ;;ticker --currency cad

gribble: BTCUSD ticker | Best bid: 151.26402, Best ask: 152.00000, Bid-ask spread: 0.73598, Last trade: 152.00000, 24 hour volume: 182131.60623678, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 186.21706

gesell: ;;ticker

thestringpuller: !ticker h KCIM

gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 143.00000, Bid-ask spread: 1.00000, Last trade: 142.00000, 24 hour volume: 181056.34284909, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 187.38060

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 150.50000, Best ask: 157.49999, Bid-ask spread: 6.99999, Last trade: 157.50000, 24 hour volume: 181970.84476366, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.03489

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 160.01000, Best ask: 165.00000, Bid-ask spread: 4.99000, Last trade: 160.01000, 24 hour volume: 181176.23438337, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.55892

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 170.00000, Best ask: 171.25187, Bid-ask spread: 1.25187, Last trade: 175.00000, 24 hour volume: 179884.35082268, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 188.82739

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 151.11000, Best ask: 160.00534, Bid-ask spread: 8.89534, Last trade: 150.00000, 24 hour volume: 178878.97216569, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 190.19810

Bugpowda: ;;ticker

gribble: BTCUSD ticker | Best bid: 130.00000, Best ask: 130.95306, Bid-ask spread: 0.95306, Last trade: 130.95306, 24 hour volume: 174798.60877076, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 191.69492

benkay_: ;;ticker

thestringpuller: !ticker m s.mpoe

thestringpuller: !ticker m mpoe

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 129.00000, Bid-ask spread: 1.78049, Last trade: 129.00000, 24 hour volume: 173862.61424907, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.07380

Chilca_: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

Chilca_: ;;ticker

gribble: BTCUSD ticker | Best bid: 129.44000, Best ask: 130.01111, Bid-ask spread: 0.57111, Last trade: 130.01111, 24 hour volume: 173037.17370943, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 192.39910

Enky: ;;ticker

gribble: BTCUSD ticker | Best bid: 152.68000, Best ask: 153.98000, Bid-ask spread: 1.30000, Last trade: 152.68000, 24 hour volume: 164938.44701010, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 195.33394

Bowjob: ;;ticker

gribble: BTCUSD ticker | Best bid: 162.00000, Best ask: 162.01000, Bid-ask spread: 0.01000, Last trade: 162.01000, 24 hour volume: 160814.65103316, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 196.46287

cole_albon: ;;ticker

gribble: BTCUSD ticker | Best bid: 176.00000, Best ask: 179.98000, Bid-ask spread: 3.98000, Last trade: 170.02999, 24 hour volume: 157519.54743859, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.21062

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 176.10000, Best ask: 186.90000, Bid-ask spread: 10.80000, Last trade: 186.90000, 24 hour volume: 155464.04726133, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 197.51465

Enky: ;;ticker

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 199.98000, Best ask: 203.00000, Bid-ask spread: 3.02000, Last trade: 203.00000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480

kakobrekla: ;;ticker

kakobrekla: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 195.12195, Best ask: 198.40000, Bid-ask spread: 3.27805, Last trade: 198.40000, 24 hour volume: 146479.39685151, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 198.18480

Bowjob: ;;ticker