tmsr - Search: ticker

7400+ entries in 0.515s

error4733: ;;ticker m s.dice

MJR_: i thought kakobrekla had a ticker service already?

BitHub: why cant i just type !ticker Mpex and get a list of all the assets

Namworld: !ticker HAVELOCK SDICE

Namworld: !ticker MPEX S.DICE

BitHub: cant anyone just do a simple readable asset ticker?

BitHub: !ticker mpex

BitHub: !ticker

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: BTCUSD ticker | Best bid: 97.05008, Best ask: 97.59899, Bid-ask spread: 0.54891, Last trade: 97.05007, 24 hour volume: 139241.84612092, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour vwap: 94.77476

lippoper1: ;;ticker

gribble: BTCUSD ticker | Best bid: 96.97801, Best ask: 96.99900, Bid-ask spread: 0.02099, Last trade: 96.97801, 24 hour volume: 139162.02515050, 24 hour low: 84.43689, 24 hour high: 102.00000, 24 hour vwap: 94.77353

lippoper1: ;;ticker

gribble: BTCUSD ticker | Best bid: 96.72000, Best ask: 97.77700, Bid-ask spread: 1.05700, Last trade: 96.72000, 24 hour volume: 142297.15764338, 24 hour low: 84.43689, 24 hour high: 105.40000, 24 hour vwap: 95.29939

bitesak: ;;ticker

gribble: BTCUSD ticker | Best bid: 95.40118, Best ask: 95.95998, Bid-ask spread: 0.55880, Last trade: 95.48019, 24 hour volume: 156646.71403264, 24 hour low: 84.43689, 24 hour high: 109.99800, 24 hour vwap: 97.19479

thestringpuller: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 87.21000, Best ask: 88.00000, Bid-ask spread: 0.79000, Last trade: 88.00000, 24 hour volume: 164007.46365407, 24 hour low: 84.88000, 24 hour high: 109.99800, 24 hour vwap: 97.85507

ThickAsThieves: ;;ticker

Scrat: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 88.00001, Best ask: 88.06169, Bid-ask spread: 0.06168, Last trade: 88.06169, 24 hour volume: 159387.05385511, 24 hour low: 84.88000, 24 hour high: 109.99800, 24 hour vwap: 98.39396

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 89.95308, Best ask: 90.00000, Bid-ask spread: 0.04692, Last trade: 90.00000, 24 hour volume: 152496.21232257, 24 hour low: 89.25715, 24 hour high: 109.99800, 24 hour vwap: 98.94765

ThickAsThieves: ;;ticker

thestringpuller: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 97.50002, Best ask: 97.66999, Bid-ask spread: 0.16997, Last trade: 97.50002, 24 hour volume: 167079.16352366, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 99.06497

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 96.60512, Best ask: 96.90000, Bid-ask spread: 0.29488, Last trade: 96.90000, 24 hour volume: 171682.79420653, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.77633

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 97.90001, Best ask: 97.95739, Bid-ask spread: 0.05738, Last trade: 97.95740, 24 hour volume: 171620.58709880, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.77419

error4733: ;;ticker

gribble: BTCUSD ticker | Best bid: 93.00000, Best ask: 93.35000, Bid-ask spread: 0.35000, Last trade: 93.35000, 24 hour volume: 170955.66962554, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.73499

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.90001, Best ask: 92.95570, Bid-ask spread: 0.05569, Last trade: 92.95570, 24 hour volume: 169543.27943456, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.78371

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 95.40000, Best ask: 95.99999, Bid-ask spread: 0.59999, Last trade: 96.00000, 24 hour volume: 169521.80213052, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.79745

thestringpuller: ;;ticker

Scrat: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 94.47845, Best ask: 95.00000, Bid-ask spread: 0.52155, Last trade: 95.00000, 24 hour volume: 167103.13362195, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.87456

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 94.99000, Best ask: 95.00000, Bid-ask spread: 0.01000, Last trade: 95.00000, 24 hour volume: 164410.66775422, 24 hour low: 85.50000, 24 hour high: 109.99800, 24 hour vwap: 98.95551

deadweasel: ;;ticker

thestringpuller: !ticker m S.MPOE

mircea_popescu: !ticker m s.bbet

gribble: BTCUSD ticker | Best bid: 101.80001, Best ask: 101.96999, Bid-ask spread: 0.16998, Last trade: 101.80001, 24 hour volume: 181684.56390831, 24 hour low: 85.50000, 24 hour high: 116.89000, 24 hour vwap: 101.60381

Diablo-D3: ;;ticker

error4733: !ticker m s.dice

gribble: BTCUSD ticker | Best bid: 104.11100, Best ask: 104.70999, Bid-ask spread: 0.59899, Last trade: 104.11100, 24 hour volume: 181576.37623180, 24 hour low: 85.50000, 24 hour high: 117.88999, 24 hour vwap: 102.05784

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 100.72001, Best ask: 101.33741, Bid-ask spread: 0.61740, Last trade: 100.71001, 24 hour volume: 181415.51969588, 24 hour low: 85.50000, 24 hour high: 117.88999, 24 hour vwap: 102.31635

kakobrekla: ;;ticker

gribble: BTCUSD ticker | Best bid: 103.50000, Best ask: 104.99991, Bid-ask spread: 1.49991, Last trade: 103.50000, 24 hour volume: 179212.74308339, 24 hour low: 85.50000, 24 hour high: 117.90000, 24 hour vwap: 103.55658

mircea_popescu: ;;ticker

kakobrekla: ;;ticker --last

gribble: BTCUSD ticker | Best bid: 99.95922, Best ask: 100.00000, Bid-ask spread: 0.04078, Last trade: 100.00000, 24 hour volume: 256355.09573227, 24 hour low: 85.50000, 24 hour high: 130.00000, 24 hour vwap: 110.70365

mod6: ;;ticker

gribble: BTCUSD ticker | Best bid: 106.00000, Best ask: 107.00000, Bid-ask spread: 1.00000, Last trade: 107.00000, 24 hour volume: 271659.47224216, 24 hour low: 85.50000, 24 hour high: 130.00000, 24 hour vwap: 110.06013

Diablo-D3: ;;ticker

KRS1: <@gribble> BTCUSD ticker | Best bid: 92.00000, Best ask: 93.68822, Bid-ask spread: 1.68822, Last trade: 93.68822, 24 hour volume: 270184.75339750, 24 hour low: 85.81638, 24 hour high: 130.00000, 24 hour vwap: 110.44672

gribble: Error: Failure to retrieve ticker. Try again later.

KRS1: ;;ticker

gribble: BTCUSD ticker | Best bid: 92.30000, Best ask: 97.70000, Bid-ask spread: 5.40000, Last trade: 97.70000, 24 hour volume: 277905.74548814, 24 hour low: 86.10000, 24 hour high: 130.00000, 24 hour vwap: 109.98186

KRS1: ;;ticker

gribble: BTCUSD ticker | Best bid: 96.52950, Best ask: 99.90000, Bid-ask spread: 3.37050, Last trade: 99.90000, 24 hour volume: 291952.19874457, 24 hour low: 85.00000, 24 hour high: 130.00000, 24 hour vwap: 108.98717

Skarr: ;;ticker

gribble: BTCUSD ticker | Best bid: 101.61000, Best ask: 102.00000, Bid-ask spread: 0.39000, Last trade: 102.00000, 24 hour volume: 303614.33007520, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour vwap: 107.93766

thestringpuller_: ;;ticker

gribble: BTCUSD ticker | Best bid: 104.00002, Best ask: 105.00000, Bid-ask spread: 0.99998, Last trade: 104.00002, 24 hour volume: 303945.09547122, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour vwap: 107.75710

thestringpuller_: ;;ticker

gribble: BTCUSD ticker | Best bid: 105.81088, Best ask: 107.89000, Bid-ask spread: 2.07912, Last trade: 107.89000, 24 hour volume: 311365.72938362, 24 hour low: 77.00000, 24 hour high: 130.00000, 24 hour vwap: 107.06205

ThickAsThieves: ;;ticker

gribble: BTCUSD ticker | Best bid: 108.10000, Best ask: 109.00000, Bid-ask spread: 0.90000, Last trade: 109.00000, 24 hour volume: 319521.71206729, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour vwap: 106.10934

gribble: BTCUSD ticker | Best bid: 109.77000, Best ask: 110.00000, Bid-ask spread: 0.23000, Last trade: 110.00000, 24 hour volume: 319361.59253106, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour vwap: 106.05848

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 109.50946, Best ask: 110.00000, Bid-ask spread: 0.49054, Last trade: 110.00000, 24 hour volume: 319578.01377036, 24 hour low: 75.32006, 24 hour high: 130.00000, 24 hour vwap: 106.03518

Diablo-D3: ;;ticker

gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 111.00000, Bid-ask spread: 1.00000, Last trade: 110.00000, 24 hour volume: 319889.06631344, 24 hour low: 75.00001, 24 hour high: 130.00000, 24 hour vwap: 105.91656

gribble: BTCUSD ticker | Best bid: 114.15000, Best ask: 114.34000, Bid-ask spread: 0.19000, Last trade: 114.34000, 24 hour volume: 320023.28590435, 24 hour low: 72.50000, 24 hour high: 130.00000, 24 hour vwap: 105.40869

Guest96001: ;;ticker

thestringpuller: !ticker h HIM

thestringpuller: !ticker m ^OIX

gribble: BTCUSD ticker | Best bid: 114.40000, Best ask: 114.50000, Bid-ask spread: 0.10000, Last trade: 114.40000, 24 hour volume: 327494.64898141, 24 hour low: 72.00000, 24 hour high: 130.00000, 24 hour vwap: 104.27416

thestringpuller: ;;ticker

gribble: Error: Failure to retrieve ticker. Try again later.

thestringpuller: ;;ticker

gribble: BTCUSD ticker | Best bid: 113.62900, Best ask: 113.90000, Bid-ask spread: 0.27100, Last trade: 114.00000, 24 hour volume: 328435.43002459, 24 hour low: 72.00000, 24 hour high: 130.00000, 24 hour vwap: 103.76695

Guest96001: ;;ticker

gribble: BTCUSD ticker | Best bid: 114.92151, Best ask: 115.11900, Bid-ask spread: 0.19749, Last trade: 115.12000, 24 hour volume: 352548.16039366, 24 hour low: 67.34453, 24 hour high: 130.00000, 24 hour vwap: 100.83932

lippoper: ;;ticker

gribble: BTCUSD ticker | Best bid: 112.00000, Best ask: 112.12000, Bid-ask spread: 0.12000, Last trade: 112.12000, 24 hour volume: 366351.99823576, 24 hour low: 67.34453, 24 hour high: 130.00000, 24 hour vwap: 99.49012

taub: ;;ticker

FabianB: !ticker m S.MPOE

gribble: BTCUSD ticker | Best bid: 119.01001, Best ask: 119.19000, Bid-ask spread: 0.17999, Last trade: 119.19000, 24 hour volume: 519954.94119336, 24 hour low: 54.25000, 24 hour high: 130.00000, 24 hour vwap: 88.43172

mircea_popescu: ;;ticker

gribble: BTCUSD ticker | Best bid: 126.46112, Best ask: 127.09385, Bid-ask spread: 0.63273, Last trade: 126.01900, 24 hour volume: 566790.55969661, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 86.22508

pizzaman1337: ;;ticker

gribble: BTCUSD ticker | Best bid: 118.50000, Best ask: 119.00000, Bid-ask spread: 0.50000, Last trade: 119.00000, 24 hour volume: 559835.24447548, 24 hour low: 54.25000, 24 hour high: 140.00000, 24 hour vwap: 85.77785

pizzaman1337: ;;ticker