gribble: BTCUSD ticker | Best bid: 124.00000, Best ask: 124.11990, Bid-ask spread: 0.11990, Last trade: 124.00000, 24 hour volume: 80762.90996442, 24 hour low: 108.00000, 24 hour high: 124.70000, 24 hour vwap: 118.05663

gribble: BTCUSD ticker | Best bid: 115.78021, Best ask: 115.99697, Bid-ask spread: 0.21676, Last trade: 115.99997, 24 hour volume: 84071.33502587, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 113.57700

gribble: BTCUSD ticker | Best bid: 115.01000, Best ask: 115.39598, Bid-ask spread: 0.38598, Last trade: 115.01000, 24 hour volume: 98006.84160658, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.76572

gribble: BTCUSD ticker | Best bid: 114.90000, Best ask: 115.33333, Bid-ask spread: 0.43333, Last trade: 115.43210, 24 hour volume: 103063.96248364, 24 hour low: 107.00000, 24 hour high: 118.85000, 24 hour vwap: 112.75249

gribble: BTCUSD ticker | Best bid: 111.10903, Best ask: 112.08978, Bid-ask spread: 0.98075, Last trade: 112.08978, 24 hour volume: 138738.91461295, 24 hour low: 101.10201, 24 hour high: 118.85000, 24 hour vwap: 111.33594

gribble: BTCUSD ticker | Best bid: 108.96000, Best ask: 108.97164, Bid-ask spread: 0.01164, Last trade: 108.97164, 24 hour volume: 138012.31532447, 24 hour low: 100.00000, 24 hour high: 118.85000, 24 hour vwap: 110.86925

gribble: BTCUSD ticker | Best bid: 116.70180, Best ask: 117.00000, Bid-ask spread: 0.29820, Last trade: 117.00000, 24 hour volume: 135072.13898755, 24 hour low: 96.91162, 24 hour high: 118.85000, 24 hour vwap: 109.31377

gribble: BTCUSD ticker | Best bid: 117.25000, Best ask: 117.55555, Bid-ask spread: 0.30555, Last trade: 117.77778, 24 hour volume: 135046.61877752, 24 hour low: 94.56360, 24 hour high: 118.49000, 24 hour vwap: 108.71444

gribble: BTCUSD ticker | Best bid: 115.97761, Best ask: 115.99000, Bid-ask spread: 0.01239, Last trade: 115.97761, 24 hour volume: 133434.20303370, 24 hour low: 94.56359, 24 hour high: 118.36500, 24 hour vwap: 108.44522

gribble: BTCUSD ticker | Best bid: 117.01000, Best ask: 117.06000, Bid-ask spread: 0.05000, Last trade: 117.01000, 24 hour volume: 129990.03216512, 24 hour low: 92.99000, 24 hour high: 117.01000, 24 hour vwap: 107.91913

gribble: BTCUSD ticker | Best bid: 112.11100, Best ask: 113.00000, Bid-ask spread: 0.88900, Last trade: 112.10001, 24 hour volume: 125480.73650669, 24 hour low: 92.99000, 24 hour high: 116.30000, 24 hour vwap: 107.54937

gribble: BTCUSD ticker | Best bid: 112.80000, Best ask: 112.99899, Bid-ask spread: 0.19899, Last trade: 112.80000, 24 hour volume: 135032.52485955, 24 hour low: 92.00000, 24 hour high: 116.30000, 24 hour vwap: 106.49430

gribble: BTCUSD ticker | Best bid: 110.70100, Best ask: 111.25000, Bid-ask spread: 0.54900, Last trade: 111.25000, 24 hour volume: 142006.40407464, 24 hour low: 90.03100, 24 hour high: 116.30000, 24 hour vwap: 103.98814

gribble: BTCUSD ticker | Best bid: 111.45000, Best ask: 112.76000, Bid-ask spread: 1.31000, Last trade: 112.89999, 24 hour volume: 132408.63667921, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.15509

gribble: BTCUSD ticker | Best bid: 112.50000, Best ask: 112.86000, Bid-ask spread: 0.36000, Last trade: 112.50000, 24 hour volume: 131854.33150508, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 101.00301

gribble: BTCUSD ticker | Best bid: 108.42000, Best ask: 109.00000, Bid-ask spread: 0.58000, Last trade: 109.00000, 24 hour volume: 128965.84192852, 24 hour low: 90.02000, 24 hour high: 115.24000, 24 hour vwap: 100.53570

gribble: BTCUSD ticker | Best bid: 97.00000, Best ask: 97.02488, Bid-ask spread: 0.02488, Last trade: 97.00000, 24 hour volume: 219269.10832045, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.27833

gribble: BTCUSD ticker | Best bid: 94.56360, Best ask: 95.63900, Bid-ask spread: 1.07540, Last trade: 94.56460, 24 hour volume: 236396.11148586, 24 hour low: 79.00000, 24 hour high: 101.20663, 24 hour vwap: 90.62399

gribble: BTCUSD ticker | Best bid: 99.00000, Best ask: 99.49000, Bid-ask spread: 0.49000, Last trade: 99.00000, 24 hour volume: 246793.80722528, 24 hour low: 79.00000, 24 hour high: 106.29000, 24 hour vwap: 91.24555

gribble: BTCUSD ticker | Best bid: 97.63317, Best ask: 97.99999, Bid-ask spread: 0.36682, Last trade: 98.00000, 24 hour volume: 246231.22326211, 24 hour low: 79.00000, 24 hour high: 109.00000, 24 hour vwap: 91.29097

gribble: BTCUSD ticker | Best bid: 95.20103, Best ask: 95.79981, Bid-ask spread: 0.59878, Last trade: 95.79981, 24 hour volume: 251905.49943468, 24 hour low: 79.00000, 24 hour high: 109.21000, 24 hour vwap: 91.63934

gribble: BTCUSD ticker | Best bid: 94.20001, Best ask: 94.87620, Bid-ask spread: 0.67619, Last trade: 94.87620, 24 hour volume: 252357.52489494, 24 hour low: 79.00000, 24 hour high: 110.20000, 24 hour vwap: 91.73894

gribble: BTCUSD ticker | Best bid: 93.84001, Best ask: 94.00000, Bid-ask spread: 0.15999, Last trade: 93.84001, 24 hour volume: 255976.52594918, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 92.64101

gribble: BTCUSD ticker | Best bid: 92.69332, Best ask: 93.59899, Bid-ask spread: 0.90567, Last trade: 93.59899, 24 hour volume: 261797.37999717, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 93.76582

gribble: BTCUSD ticker | Best bid: 92.50003, Best ask: 92.90000, Bid-ask spread: 0.39997, Last trade: 92.90000, 24 hour volume: 273106.52176777, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.32426

gribble: BTCUSD ticker | Best bid: 94.80000, Best ask: 94.99000, Bid-ask spread: 0.19000, Last trade: 94.99000, 24 hour volume: 298905.40822556, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.89145

gribble: BTCUSD ticker | Best bid: 94.75000, Best ask: 95.09000, Bid-ask spread: 0.34000, Last trade: 94.69001, 24 hour volume: 305443.43095715, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.87912

gribble: BTCUSD ticker | Best bid: 97.10688, Best ask: 97.90000, Bid-ask spread: 0.79312, Last trade: 98.00000, 24 hour volume: 311640.01921008, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.92621

gribble: BTCUSD ticker | Best bid: 93.32002, Best ask: 94.30000, Bid-ask spread: 0.97998, Last trade: 94.30000, 24 hour volume: 311433.29392122, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 94.99566

gribble: BTCUSD ticker | Best bid: 93.00000, Best ask: 93.99989, Bid-ask spread: 0.99989, Last trade: 93.00000, 24 hour volume: 330614.82688208, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.36606

gribble: BTCUSD ticker | Best bid: 90.10000, Best ask: 90.35000, Bid-ask spread: 0.25000, Last trade: 90.10000, 24 hour volume: 322025.96705327, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 95.95725

gribble: BTCUSD ticker | Best bid: 86.00000, Best ask: 87.37727, Bid-ask spread: 1.37727, Last trade: 88.93000, 24 hour volume: 317169.48209858, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.07508

gribble: BTCUSD ticker | Best bid: 81.83435, Best ask: 81.85530, Bid-ask spread: 0.02095, Last trade: 81.85530, 24 hour volume: 315308.23666282, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 96.42800

gribble: BTCUSD ticker | Best bid: 82.30001, Best ask: 82.71226, Bid-ask spread: 0.41225, Last trade: 83.00000, 24 hour volume: 319970.07153489, 24 hour low: 79.00000, 24 hour high: 114.73100, 24 hour vwap: 97.26344

gribble: BTCUSD ticker | Best bid: 90.14946, Best ask: 90.17776, Bid-ask spread: 0.02830, Last trade: 90.14946, 24 hour volume: 287950.79400385, 24 hour low: 85.01000, 24 hour high: 118.00000, 24 hour vwap: 99.70197

gribble: BTCUSD ticker | Best bid: 89.33335, Best ask: 89.98000, Bid-ask spread: 0.64665, Last trade: 89.99428, 24 hour volume: 289762.16466107, 24 hour low: 85.01000, 24 hour high: 121.97998, 24 hour vwap: 100.26635

gribble: BTCUSD ticker | Best bid: 108.00001, Best ask: 108.95572, Bid-ask spread: 0.95571, Last trade: 108.00001, 24 hour volume: 225231.59405501, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 106.74646

gribble: BTCUSD ticker | Best bid: 105.79552, Best ask: 107.40755, Bid-ask spread: 1.61203, Last trade: 107.50000, 24 hour volume: 224799.97878543, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 106.76789

gribble: BTCUSD ticker | Best bid: 101.97671, Best ask: 102.85000, Bid-ask spread: 0.87329, Last trade: 102.85000, 24 hour volume: 287472.57675907, 24 hour low: 91.11000, 24 hour high: 126.90000, 24 hour vwap: 109.62469

gribble: BTCUSD ticker | Best bid: 101.09942, Best ask: 102.40143, Bid-ask spread: 1.30201, Last trade: 103.15638, 24 hour volume: 286019.66613392, 24 hour low: 91.11000, 24 hour high: 127.00987, 24 hour vwap: 109.79778

gribble: BTCUSD ticker | Best bid: 96.01000, Best ask: 96.21999, Bid-ask spread: 0.20999, Last trade: 96.01000, 24 hour volume: 274720.80247070, 24 hour low: 91.11000, 24 hour high: 128.00000, 24 hour vwap: 110.65029

gribble: BTCUSD ticker | Best bid: 92.00000, Best ask: 92.50000, Bid-ask spread: 0.50000, Last trade: 92.00000, 24 hour volume: 274284.18541062, 24 hour low: 91.11000, 24 hour high: 129.75000, 24 hour vwap: 111.37083

gribble: BTCUSD ticker | Best bid: 93.11000, Best ask: 94.00000, Bid-ask spread: 0.89000, Last trade: 94.00000, 24 hour volume: 274284.18541062, 24 hour low: 91.11000, 24 hour high: 129.75000, 24 hour vwap: 111.37083

gribble: BTCUSD ticker | Best bid: 95.00000, Best ask: 95.18595, Bid-ask spread: 0.18595, Last trade: 95.18595, 24 hour volume: 250934.34771713, 24 hour low: 94.00000, 24 hour high: 130.55000, 24 hour vwap: 113.12523

gribble: BTCUSD ticker | Best bid: 94.00000, Best ask: 96.00000, Bid-ask spread: 2.00000, Last trade: 94.00000, 24 hour volume: 247208.59898683, 24 hour low: 96.21000, 24 hour high: 130.60000, 24 hour vwap: 113.40334

gribble: BTCUSD ticker | Best bid: 104.00000, Best ask: 104.93269, Bid-ask spread: 0.93269, Last trade: 104.93269, 24 hour volume: 237138.69054080, 24 hour low: 96.21000, 24 hour high: 130.85000, 24 hour vwap: 114.35572