tmsr - Search: ticker

5900+ entries in 0.561s

topace: !ticker h dealco

mircea_popescu: !ticker btctc labcoin

gribble: MtGox BTCUSD ticker | Best bid: 130.10000, Best ask: 130.11000, Bid-ask spread: 0.01000, Last trade: 130.10000, 24 hour volume: 51644.68525893, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.77728

ThickAsThieves: ;;ticker

thestringpuller: !ticker m ^OIX

dub: ;;ticker --market all

gribble: MtGox BTCUSD ticker | Best bid: 129.00000, Best ask: 129.60000, Bid-ask spread: 0.60000, Last trade: 129.00000, 24 hour volume: 47883.14816070, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.26804

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 128.82000, Best ask: 128.82501, Bid-ask spread: 0.00501, Last trade: 128.82501, 24 hour volume: 46547.38308323, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 126.08319

ThickAsThieves: ;;ticker

dexX7: ;;ticker --market all

dub: ;;ticker --market all

gribble: MtGox BTCUSD ticker | Best bid: 132.50000, Best ask: 132.67955, Bid-ask spread: 0.17955, Last trade: 132.50000, 24 hour volume: 42286.53851369, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour vwap: 125.38696

mod6: ;;ticker

dub: ;;ticker --market all

gribble: MtGox BTCUSD ticker | Best bid: 121.55557, Best ask: 121.92000, Bid-ask spread: 0.36443, Last trade: 121.55556, 24 hour volume: 8613.88182382, 24 hour low: 120.45121, 24 hour high: 122.99000, 24 hour vwap: 122.02255

deadweasel: ;;ticker

Duffer1: i dunno what their refresh rate is, but it seems non existent, even the realtime ticker stalls out frequently

mircea_popescu: VanCleef do you have an amethyst ticker bot btw ?

mircea_popescu: they're in the business of making ticker bots ?

bobbabad: proof that labcoin is for realz and no scam, they even have their own ticker bot in #labcoin

mircea_popescu: !ticker btct asicminer-pt

thestringpuller: !ticker btctc DMS.SELLING

thestringpuller: !ticker btctc DMS.MINING

Kleeck_: !ticker havelock cfig

mircea_popescu: !ticker btct asicminer-pt

thestringpuller: !ticker btctc DMS.SElLING

gribble: MtGox BTCUSD ticker | Best bid: 119.60000, Best ask: 120.20197, Bid-ask spread: 0.60197, Last trade: 119.60000, 24 hour volume: 21755.31144283, 24 hour low: 116.63954, 24 hour high: 123.01111, 24 hour vwap: 120.33585

jurov: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 120.20000, Best ask: 120.20100, Bid-ask spread: 0.00100, Last trade: 120.20100, 24 hour volume: 43204.09391153, 24 hour low: 116.44760, 24 hour high: 123.74518, 24 hour vwap: 119.64597

TAT_Investments: ;;ticker

thestringpuller: !ticker btctc dms.selling

Lyspooner: anyways, what's new in bitcoin assets? this ticker is annoying now

thestringpuller: !ticker btctc DMS.SELLING

thestringpuller: !ticker btctcDMS.SELLING

gribble: MtGox BTCUSD ticker | Best bid: 118.88105, Best ask: 119.00399, Bid-ask spread: 0.12294, Last trade: 118.77494, 24 hour volume: 47284.31025050, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour vwap: 118.04042

TAT_Investments: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 119.73404, Best ask: 119.99999, Bid-ask spread: 0.26595, Last trade: 120.00000, 24 hour volume: 47781.62713596, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour vwap: 117.94272

ThickAsThieves: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 120.00001, Best ask: 120.00002, Bid-ask spread: 0.00001, Last trade: 120.00001, 24 hour volume: 32194.11212045, 24 hour low: 111.77100, 24 hour high: 120.32680, 24 hour vwap: 115.98650

dexX7: ;;ticker

thestringpuller: !ticker btct bitvps

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

gribble: MtGox BTCUSD ticker | Best bid: 113.37502, Best ask: 113.81005, Bid-ask spread: 0.43503, Last trade: 114.12000, 24 hour volume: 10340.07157438, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour vwap: 113.62210

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 113.81004, Best ask: 114.11994, Bid-ask spread: 0.30990, Last trade: 114.11995, 24 hour volume: 10251.28270363, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour vwap: 113.62291

afrotec: ;;ticker

thestringpuller: !ticker m ^OIX

thestringpuller: !ticker m s.mpoe

Hiro2: !ticker Havelock CFIG

thestringpuller: ticker?

gribble: MtGox BTCUSD ticker | Best bid: 111.22998, Best ask: 111.23000, Bid-ask spread: 0.00002, Last trade: 111.22998, 24 hour volume: 18212.09019924, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour vwap: 112.01123

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 111.11000, Best ask: 111.40479, Bid-ask spread: 0.29479, Last trade: 111.11000, 24 hour volume: 23621.10028024, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour vwap: 112.68007

Diablo-D3: ;;ticker

Duffer1: !ticker havelock cfig

Diablo-D3: Duffer1: !ticker

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market mtgox|btce|bitstamp]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)

Duffer1: ;; ticker havelock cfig

ThickAsThieves: https://blockchain.info/ticker

gribble: MtGox BTCUSD ticker | Best bid: 110.71512, Best ask: 111.34187, Bid-ask spread: 0.62675, Last trade: 110.71000, 24 hour volume: 30282.34745714, 24 hour low: 110.50000, 24 hour high: 115.00000, 24 hour vwap: 112.91682

mircea_popescu: ;;ticker

thestringpuller: !ticker btct DMS.MINING

Hiro2: !ticker havelock cfig

gribble: MtGox BTCUSD ticker | Best bid: 114.89000, Best ask: 114.99987, Bid-ask spread: 0.10987, Last trade: 114.89000, 24 hour volume: 51527.43546058, 24 hour low: 106.21000, 24 hour high: 115.00000, 24 hour vwap: 111.65575

thestringpuller: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 113.00000, Best ask: 113.38679, Bid-ask spread: 0.38679, Last trade: 113.39000, 24 hour volume: 44932.82504628, 24 hour low: 105.71501, 24 hour high: 115.00000, 24 hour vwap: 111.28355

Diablo-D3: ;;ticker

gribble: MtGox BTCUSD ticker | Best bid: 113.61547, Best ask: 113.99999, Bid-ask spread: 0.38452, Last trade: 114.49900, 24 hour volume: 37082.93900969, 24 hour low: 104.50000, 24 hour high: 115.00000, 24 hour vwap: 110.32099

dub: ;;ticker

dub: !ticker havelock cfig

gribble: MtGox BTCUSD ticker | Best bid: 108.60502, Best ask: 108.99997, Bid-ask spread: 0.39495, Last trade: 108.60500, 24 hour volume: 17802.69784434, 24 hour low: 104.50000, 24 hour high: 109.64000, 24 hour vwap: 107.38465

mircea_popescu: ;;ticker

thestringpuller: !ticker h xbond

thestringpuller: !ticker btctc DMS.SELLING

gribble: MtGox BTCUSD ticker | Best bid: 105.00002, Best ask: 105.15259, Bid-ask spread: 0.15257, Last trade: 105.00002, 24 hour volume: 7311.75485538, 24 hour low: 102.70000, 24 hour high: 105.35000, 24 hour vwap: 104.38450

Diablo-D3: ;;ticker

Diablo-D3: !ticker

Diablo-D3: [10:02:30] <mircea_popescu> ASICME: name of our team and our stock ticker. ASICME is a portmanteau of ASIC and ME, where ME is an abbreviation for Meat End.

mircea_popescu: ASICME: name of our team and our stock ticker. ASICME is a portmanteau of ASIC and ME, where ME is an abbreviation for Meet End.

gribble: ThickAsThieves was last seen in #bitcoin-assets 12 hours, 50 minutes, and 31 seconds ago: <ThickAsThieves> http://techcrunch.com/2013/08/09/bitcoin-ticker-available-on-bloomberg-terminal/

gribble: MtGox BTCUSD ticker | Best bid: 102.50113, Best ask: 103.00000, Bid-ask spread: 0.49887, Last trade: 103.00000, 24 hour volume: 4730.74889013, 24 hour low: 101.93500, 24 hour high: 103.89999, 24 hour vwap: 102.78991

thestringpuller: ;;ticker

thestringpuller: !ticker btctc dms.mining

thestringpuller: !ticker btctc dms.selling

ozbot: Bitcoin Ticker Available On Bloomberg Terminal For Employees | TechCrunch

ThickAsThieves: http://techcrunch.com/2013/08/09/bitcoin-ticker-available-on-bloomberg-terminal/

CoolShades: !ticker no

CoolShades: !ticker BUY-A-HASH Dividends

CoolShades: !ticker BUY-A-HASH

assbot: !last <exchange> <ticker> (desc: returns last price value, supported: MPEX, HAVELOCK, BTCTCO) {short: !l}

assbot: !ticker <exchange> <ticker> (desc: returns current ticker values, supported: MPEX, HAVELOCK, BTCTCO) {short: !t}

ozbot: Bitcoin Ticker Available On Bloomberg Terminal For Employees | TechCrunch

gecko_x2: http://techcrunch.com/2013/08/09/bitcoin-ticker-available-on-bloomberg-terminal/

thestringpuller: !ticker btctc dms.selling

Rawted: !ticker btctc activemining

thestringpuller: !ticker btctc dms.selling

gribble: MtGox BTCUSD ticker | Best bid: 105.00009, Best ask: 105.85983, Bid-ask spread: 0.85974, Last trade: 105.86984, 24 hour volume: 5887.78443304, 24 hour low: 105.00001, 24 hour high: 106.65000, 24 hour vwap: 105.88859

dub: ;;ticker