log☇︎
5800+ entries in 0.392s
thestringpuller: ;;ticker
Duffer1: but https://www.bitstamp.net/api/ticker/ works in browser
BigBitz: ;;calc 1000 * [ticker --last]
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
BigBitz: ;;ticker 1000 * [ticker --last]
gribble: MtGox BTCUSD ticker | Best bid: 139.50347, Best ask: 139.50351, Bid-ask spread: 0.00004, Last trade: 139.50211, 24 hour volume: 26465.41888546, 24 hour low: 135.51001, 24 hour high: 145.90000, 24 hour vwap: 141.46395
BigBitz: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 140.20004, Best ask: 140.49996, Bid-ask spread: 0.29992, Last trade: 140.49996, 24 hour volume: 26854.69243446, 24 hour low: 135.51001, 24 hour high: 145.90000, 24 hour vwap: 141.34532
virtuals: ;;ticker
thestringpuller: !ticker m s.mpoe
dub: ;;ticker --market all
gribble: MtGox BTCEUR ticker | Best bid: 100.00000, Best ask: 100.90000, Bid-ask spread: 0.90000, Last trade: 100.00000, 24 hour volume: 1150.21102492, 24 hour low: 97.99500, 24 hour high: 101.58922, 24 hour vwap: 99.89252
random_cat: ;;ticker --currency eur
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the (1 more message)
random_cat: ;;ticker --eur
thestringpuller: !ticker m S.MPOE
ThickAsThieves: ;;ticker --market all
dub: ;;ticker --market all
thestringpuller: !ticker m S.MPOE
thestringpuller: !ticker m ^OIX
thestringpuller: !ticker m s.mpoe
thestringpuller: !ticker m ^OIX
gribble: MtGox BTCUSD ticker | Best bid: 126.02492, Best ask: 126.12053, Bid-ask spread: 0.09561, Last trade: 126.02491, 24 hour volume: 21870.65840280, 24 hour low: 121.25000, 24 hour high: 131.87000, 24 hour vwap: 125.56323
virtuals: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 121.30000, Best ask: 121.98999, Bid-ask spread: 0.68999, Last trade: 121.25000, 24 hour volume: 19109.28167753, 24 hour low: 121.25000, 24 hour high: 133.99999, 24 hour vwap: 126.49107
taub: ;;ticker
dub: ;;ticker --market all
dub: !ticker btc asicminer-pt
dub: !ticker btc asicminer
thestringpuller: !ticker btctc bitvps
kakobrekla: !ticker m s.mpoe
thestringpuller: !ticker m ^OIX
gribble: MtGox BTCUSD ticker | Best bid: 130.54344, Best ask: 131.00000, Bid-ask spread: 0.45656, Last trade: 131.00000, 24 hour volume: 16591.82623748, 24 hour low: 128.12800, 24 hour high: 137.97000, 24 hour vwap: 132.72206
virtuals: ;;ticker
thestringpuller: !ticker m ^OIX
thestringpuller: !ticker m ^OIX
gribble: MtGox BTCUSD ticker | Best bid: 132.49400, Best ask: 132.71010, Bid-ask spread: 0.21610, Last trade: 132.49400, 24 hour volume: 39507.09022110, 24 hour low: 127.24164, 24 hour high: 144.99999, 24 hour vwap: 134.34428
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 131.21500, Best ask: 131.90000, Bid-ask spread: 0.68500, Last trade: 131.21500, 24 hour volume: 39214.46506708, 24 hour low: 127.24164, 24 hour high: 144.99999, 24 hour vwap: 134.38528
virtuals: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 127.63001, Best ask: 128.12000, Bid-ask spread: 0.48999, Last trade: 127.63001, 24 hour volume: 34857.49389354, 24 hour low: 127.24164, 24 hour high: 145.80000, 24 hour vwap: 135.44027
thestringpuller: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 128.40000, Best ask: 128.70000, Bid-ask spread: 0.30000, Last trade: 128.40000, 24 hour volume: 34285.14839462, 24 hour low: 127.30000, 24 hour high: 145.80000, 24 hour vwap: 135.58276
thestringpuller: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 128.00000, Best ask: 128.99500, Bid-ask spread: 0.99500, Last trade: 128.99500, 24 hour volume: 33882.30530151, 24 hour low: 127.30000, 24 hour high: 145.80000, 24 hour vwap: 135.69466
taub: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 127.70000, Best ask: 128.00002, Bid-ask spread: 0.30002, Last trade: 128.00002, 24 hour volume: 32329.08621409, 24 hour low: 127.55000, 24 hour high: 145.80000, 24 hour vwap: 136.08561
TAT_Investments: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 131.33000, Best ask: 131.60000, Bid-ask spread: 0.27000, Last trade: 131.80000, 24 hour volume: 28466.11500868, 24 hour low: 130.08998, 24 hour high: 145.80000, 24 hour vwap: 136.94775
mircea_popescu: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 137.31578, Best ask: 137.44500, Bid-ask spread: 0.12922, Last trade: 136.30000, 24 hour volume: 13801.63341119, 24 hour low: 135.90000, 24 hour high: 145.80000, 24 hour vwap: 141.61129
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 144.00013, Best ask: 144.19000, Bid-ask spread: 0.18987, Last trade: 144.00002, 24 hour volume: 14950.82974426, 24 hour low: 142.20000, 24 hour high: 148.90893, 24 hour vwap: 145.35591
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 145.38595, Best ask: 146.47446, Bid-ask spread: 1.08851, Last trade: 146.47448, 24 hour volume: 12890.48790843, 24 hour low: 142.20000, 24 hour high: 148.90893, 24 hour vwap: 145.55231
Urushiol: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 143.49994, Best ask: 143.49998, Bid-ask spread: 0.00004, Last trade: 143.10000, 24 hour volume: 6900.74387281, 24 hour low: 143.00000, 24 hour high: 147.00001, 24 hour vwap: 144.55221
virtuals: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 144.79824, Best ask: 144.79825, Bid-ask spread: 0.00001, Last trade: 144.79825, 24 hour volume: 11735.74512726, 24 hour low: 142.11000, 24 hour high: 148.50000, 24 hour vwap: 145.48319
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 145.71004, Best ask: 146.44000, Bid-ask spread: 0.72996, Last trade: 146.44000, 24 hour volume: 12425.00063880, 24 hour low: 142.11000, 24 hour high: 148.50000, 24 hour vwap: 145.31587
thestringpuller: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 143.99997, Best ask: 144.00000, Bid-ask spread: 0.00003, Last trade: 143.99997, 24 hour volume: 10487.27285384, 24 hour low: 142.27496, 24 hour high: 147.29000, 24 hour vwap: 144.91642
virtuals: ;;ticker
dub: ;;ticker --market all
gribble: MtGox BTCUSD ticker | Best bid: 144.27950, Best ask: 144.98998, Bid-ask spread: 0.71048, Last trade: 144.27950, 24 hour volume: 18093.68181500, 24 hour low: 140.22000, 24 hour high: 147.29000, 24 hour vwap: 143.80312
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 145.13901, Best ask: 145.97999, Bid-ask spread: 0.84098, Last trade: 145.97998, 24 hour volume: 27597.79881009, 24 hour low: 140.22000, 24 hour high: 148.70000, 24 hour vwap: 144.70263
ThickAsThieves: ;;ticker
ThickAsThieves: ;ticker
gribble: MtGox BTCUSD ticker | Best bid: 143.75761, Best ask: 144.85992, Bid-ask spread: 1.10231, Last trade: 144.86995, 24 hour volume: 32003.75783192, 24 hour low: 138.00000, 24 hour high: 148.70000, 24 hour vwap: 143.99789
virtuals: ;;ticker
gribble: Bitstamp BTCUSD ticker | Best bid: 127.03, Best ask: 128.90, Bid-ask spread: 1.87000, Last trade: 127.03, 24 hour volume: 19393.68175885, 24 hour low: 124.65, 24 hour high: 134.95, 24 hour vwap: None
pankkake: ;;ticker --market bitstamp
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure the code (1 more message)
pankkake: ;;ticker --bitstamp
gribble: MtGox BTCUSD ticker | Best bid: 140.44190, Best ask: 140.44192, Bid-ask spread: 0.00002, Last trade: 140.44192, 24 hour volume: 29621.29593549, 24 hour low: 135.89000, 24 hour high: 148.70000, 24 hour vwap: 143.02056
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 146.62507, Best ask: 146.63008, Bid-ask spread: 0.00501, Last trade: 146.62507, 24 hour volume: 24790.22348165, 24 hour low: 135.89000, 24 hour high: 147.98900, 24 hour vwap: 141.93176
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 144.22001, Best ask: 144.99995, Bid-ask spread: 0.77994, Last trade: 144.21010, 24 hour volume: 29882.59233501, 24 hour low: 134.36270, 24 hour high: 146.01616, 24 hour vwap: 139.63425
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 143.02837, Best ask: 143.44000, Bid-ask spread: 0.41163, Last trade: 143.44000, 24 hour volume: 55193.90154691, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour vwap: 137.57729
Diablo-D3: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 143.81022, Best ask: 144.27039, Bid-ask spread: 0.46017, Last trade: 143.81021, 24 hour volume: 54609.74048310, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour vwap: 137.43557
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 137.24257, Best ask: 138.43985, Bid-ask spread: 1.19728, Last trade: 137.19115, 24 hour volume: 42348.59542853, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour vwap: 136.01927
thestringpuller: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 140.00000, Best ask: 140.19999, Bid-ask spread: 0.19999, Last trade: 140.00000, 24 hour volume: 33352.15152918, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour vwap: 135.03696
taub: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 140.83800, Best ask: 141.41556, Bid-ask spread: 0.57756, Last trade: 140.30000, 24 hour volume: 29046.80762337, 24 hour low: 128.56000, 24 hour high: 141.41556, 24 hour vwap: 134.09019
ThickAsThieves: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 138.00000, Best ask: 138.01614, Bid-ask spread: 0.01614, Last trade: 138.00000, 24 hour volume: 24554.77653449, 24 hour low: 128.56000, 24 hour high: 138.01615, 24 hour vwap: 133.06761
chaang-noi: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 134.36270, Best ask: 134.36900, Bid-ask spread: 0.00630, Last trade: 134.36838, 24 hour volume: 19529.70646874, 24 hour low: 128.56000, 24 hour high: 135.16064, 24 hour vwap: 132.21581
chaang-noi: ;;ticker
gribble: MtGox BTCUSD ticker | Best bid: 128.92001, Best ask: 129.00000, Bid-ask spread: 0.07999, Last trade: 129.49995, 24 hour volume: 9171.09358164, 24 hour low: 128.18000, 24 hour high: 131.72442, 24 hour vwap: 129.34495
mircea_popescu: ;;ticker
ThickAsThieves: !ticker h labco
topace: !ticker h cfig