gribble: MtGox BTCUSD ticker | Best bid: 501.0, Best ask: 505.0, Bid-ask spread: 4.00000, Last trade: 501.0, 24 hour volume: 22893.88629015, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09677

gribble: MtGox BTCUSD ticker | Best bid: 500.0, Best ask: 507.705, Bid-ask spread: 7.70500, Last trade: 507.705, 24 hour volume: 22887.80231227, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 492.09397

gribble: MtGox BTCUSD ticker | Best bid: 516.03, Best ask: 518.9, Bid-ask spread: 2.87000, Last trade: 516.00002, 24 hour volume: 21879.11564701, 24 hour low: 457.0, 24 hour high: 519.0, 24 hour vwap: 491.12005

gribble: MtGox BTCUSD ticker | Best bid: 496.40001, Best ask: 500.94413, Bid-ask spread: 4.54412, Last trade: 501.0, 24 hour volume: 18564.54502960, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 483.50377

gribble: MtGox BTCUSD ticker | Best bid: 496.99, Best ask: 500.0, Bid-ask spread: 3.01000, Last trade: 500.0, 24 hour volume: 18445.10401933, 24 hour low: 453.5, 24 hour high: 507.0, 24 hour vwap: 482.31615

gribble: MtGox BTCUSD ticker | Best bid: 491.0, Best ask: 491.83087, Bid-ask spread: 0.83087, Last trade: 493.0, 24 hour volume: 18343.09653129, 24 hour low: 449.0173, 24 hour high: 491.16996, 24 hour vwap: 469.80316

gribble: MtGox BTCUSD ticker | Best bid: 483.07402, Best ask: 484.0, Bid-ask spread: 0.92598, Last trade: 484.0, 24 hour volume: 18424.38953799, 24 hour low: 441.44499, 24 hour high: 484.89, 24 hour vwap: 465.83767

gribble: MtGox BTCUSD ticker | Best bid: 476.60452, Best ask: 477.543, Bid-ask spread: 0.93848, Last trade: 476.60452, 24 hour volume: 17300.32234790, 24 hour low: 441.44499, 24 hour high: 481.48267, 24 hour vwap: 463.10565

gribble: MtGox BTCUSD ticker | Best bid: 478.72, Best ask: 479.9, Bid-ask spread: 1.18000, Last trade: 478.72, 24 hour volume: 17246.82217970, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.63227

gribble: MtGox BTCUSD ticker | Best bid: 478.5, Best ask: 480.0, Bid-ask spread: 1.50000, Last trade: 478.5, 24 hour volume: 17334.66243635, 24 hour low: 441.44499, 24 hour high: 480.0, 24 hour vwap: 462.53993

gribble: MtGox BTCUSD ticker | Best bid: 462.81796, Best ask: 467.995, Bid-ask spread: 5.17704, Last trade: 467.995, 24 hour volume: 21432.43325140, 24 hour low: 416.39, 24 hour high: 477.0, 24 hour vwap: 452.285

gribble: MtGox BTCUSD ticker | Best bid: 459.011, Best ask: 461.0, Bid-ask spread: 1.98900, Last trade: 461.0, 24 hour volume: 26394.47954043, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 445.1446

gribble: MtGox BTCUSD ticker | Best bid: 463.2, Best ask: 466.63999, Bid-ask spread: 3.43999, Last trade: 466.63999, 24 hour volume: 29806.70653398, 24 hour low: 413.05, 24 hour high: 477.0, 24 hour vwap: 444.04291

gribble: MtGox BTCUSD ticker | Best bid: 467.00004, Best ask: 470.0, Bid-ask spread: 2.99996, Last trade: 467.00003, 24 hour volume: 29862.90490637, 24 hour low: 413.05, 24 hour high: 471.5, 24 hour vwap: 442.21295

gribble: MtGox BTCUSD ticker | Best bid: 450.5, Best ask: 453.9, Bid-ask spread: 3.40000, Last trade: 450.5, 24 hour volume: 20487.45403144, 24 hour low: 415.0, 24 hour high: 458.0, 24 hour vwap: 436.52028

gribble: MtGox BTCXAU ticker | Best bid: 0.359032, Best ask: 0.359989592, Bid-ask spread: 0.00096, Last trade: 0.358408, 24 hour volume: 20649.44224450, 24 hour low: 0.332, 24 hour high: 0.36, 24 hour vwap: 0.348030792

gribble: MtGox BTCUSD ticker | Best bid: 448.01, Best ask: 448.01001, Bid-ask spread: 0.00001, Last trade: 450.0, 24 hour volume: 20630.12631041, 24 hour low: 415.0, 24 hour high: 450.0, 24 hour vwap: 435.01918

gribble: MtGox BTCUSD ticker | Best bid: 447.01001, Best ask: 448.96394, Bid-ask spread: 1.95393, Last trade: 446.30004, 24 hour volume: 20936.08171263, 24 hour low: 415.0, 24 hour high: 449.79997, 24 hour vwap: 434.81827

gribble: MtGox BTCUSD ticker | Best bid: 426.99999, Best ask: 428.67688, Bid-ask spread: 1.67689, Last trade: 430.0, 24 hour volume: 33899.16541206, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 428.68

gribble: MtGox BTCUSD ticker | Best bid: 425.171, Best ask: 428.39499, Bid-ask spread: 3.22399, Last trade: 428.29995, 24 hour volume: 34620.39393019, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.0124

gribble: MtGox BTCUSD ticker | Best bid: 435.00067, Best ask: 437.77999, Bid-ask spread: 2.77932, Last trade: 435.00067, 24 hour volume: 35828.36625254, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.6106

gribble: MtGox BTCUSD ticker | Best bid: 436.99999, Best ask: 439.495, Bid-ask spread: 2.49501, Last trade: 439.49999, 24 hour volume: 36484.24670188, 24 hour low: 402.54, 24 hour high: 447.49999, 24 hour vwap: 429.25036

gribble: MtGox BTCUSD ticker | Best bid: 437.1, Best ask: 441.45498, Bid-ask spread: 4.35498, Last trade: 441.46499, 24 hour volume: 43185.07471663, 24 hour low: 400.0, 24 hour high: 447.49999, 24 hour vwap: 424.97586

gribble: MtGox BTCUSD ticker | Best bid: 442.6001, Best ask: 442.8, Bid-ask spread: 0.19990, Last trade: 442.8, 24 hour volume: 43693.86866745, 24 hour low: 397.1, 24 hour high: 447.49999, 24 hour vwap: 423.88755

gribble: MtGox BTCUSD ticker | Best bid: 431.18004, Best ask: 432.0, Bid-ask spread: 0.81996, Last trade: 432.0, 24 hour volume: 45739.91897719, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.45582

gribble: MtGox BTCUSD ticker | Best bid: 430.0, Best ask: 430.00499, Bid-ask spread: 0.00499, Last trade: 430.0, 24 hour volume: 45474.62406800, 24 hour low: 386.10501, 24 hour high: 447.49999, 24 hour vwap: 419.2816

gribble: MtGox BTCUSD ticker | Best bid: 441.1, Best ask: 442.43, Bid-ask spread: 1.33000, Last trade: 441.3, 24 hour volume: 36161.52474597, 24 hour low: 372.183, 24 hour high: 446.21111, 24 hour vwap: 411.3639

gribble: MtGox BTCUSD ticker | Best bid: 442.0, Best ask: 443.0, Bid-ask spread: 1.00000, Last trade: 443.0, 24 hour volume: 31501.56542867, 24 hour low: 367.31002, 24 hour high: 445.0, 24 hour vwap: 405.14175

gribble: MtGox BTCUSD ticker | Best bid: 427.00002, Best ask: 429.555, Bid-ask spread: 2.55498, Last trade: 427.00002, 24 hour volume: 29600.11759327, 24 hour low: 365.0, 24 hour high: 429.89021, 24 hour vwap: 400.87868

gribble: MtGox BTCUSD ticker | Best bid: 417.25094, Best ask: 418.22715, Bid-ask spread: 0.97621, Last trade: 417.25092, 24 hour volume: 29035.41394069, 24 hour low: 365.0, 24 hour high: 424.95, 24 hour vwap: 394.46414

gribble: MtGox BTCUSD ticker | Best bid: 420.2, Best ask: 421.21207, Bid-ask spread: 1.01207, Last trade: 421.21207, 24 hour volume: 27871.63267177, 24 hour low: 365.0, 24 hour high: 421.21207, 24 hour vwap: 392.09182

gribble: MtGox BTCUSD ticker | Best bid: 418.0, Best ask: 419.5, Bid-ask spread: 1.50000, Last trade: 419.5, 24 hour volume: 26237.68214783, 24 hour low: 365.0, 24 hour high: 419.0, 24 hour vwap: 389.89894

gribble: MtGox BTCUSD ticker | Best bid: 409.99976, Best ask: 410.0, Bid-ask spread: 0.00024, Last trade: 409.99976, 24 hour volume: 25263.51208487, 24 hour low: 365.0, 24 hour high: 410.0, 24 hour vwap: 388.27762

gribble: MtGox BTCUSD ticker | Best bid: 408.99999, Best ask: 409.38, Bid-ask spread: 0.38001, Last trade: 408.99999, 24 hour volume: 24740.99145857, 24 hour low: 365.0, 24 hour high: 409.5, 24 hour vwap: 387.66306

gribble: MtGox BTCUSD ticker | Best bid: 397.10002, Best ask: 400.0, Bid-ask spread: 2.89998, Last trade: 400.0, 24 hour volume: 21343.23200807, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 384.87918

gribble: MtGox BTCUSD ticker | Best bid: 397.0, Best ask: 398.9836, Bid-ask spread: 1.98360, Last trade: 399.0, 24 hour volume: 22457.30797161, 24 hour low: 365.0, 24 hour high: 400.0, 24 hour vwap: 383.82719

gribble: MtGox BTCUSD ticker | Best bid: 391.7551, Best ask: 394.998, Bid-ask spread: 3.24290, Last trade: 394.998, 24 hour volume: 20295.02630986, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.26485

gribble: MtGox BTCUSD ticker | Best bid: 394.3, Best ask: 394.99369, Bid-ask spread: 0.69369, Last trade: 394.3, 24 hour volume: 20407.53185335, 24 hour low: 365.0, 24 hour high: 394.9987, 24 hour vwap: 382.2301

gribble: MtGox BTCUSD ticker | Best bid: 385.42507, Best ask: 387.99988, Bid-ask spread: 2.57481, Last trade: 385.42507, 24 hour volume: 19335.13138564, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.90682

gribble: MtGox BTCUSD ticker | Best bid: 382.12307, Best ask: 386.35587, Bid-ask spread: 4.23280, Last trade: 382.12002, 24 hour volume: 20487.05087474, 24 hour low: 365.0, 24 hour high: 391.52574, 24 hour vwap: 380.64748

gribble: MtGox BTCUSD ticker | Best bid: 375.22, Best ask: 377.21498, Bid-ask spread: 1.99498, Last trade: 375.02508, 24 hour volume: 21866.77628925, 24 hour low: 356.81276, 24 hour high: 391.52574, 24 hour vwap: 375.97164

gribble: Bitstamp BTCUSD ticker | Best bid: 350.0, Best ask: 350.5, Bid-ask spread: 0.50000, Last trade: 350.5, 24 hour volume: 20610.25241994, 24 hour low: 323.78, 24 hour high: 357.0, 24 hour vwap: 345.151004566

gribble: MtGox BTCUSD ticker | Best bid: 380.11002, Best ask: 380.22614, Bid-ask spread: 0.11612, Last trade: 380.11002, 24 hour volume: 18810.11241169, 24 hour low: 339.01, 24 hour high: 383.73, 24 hour vwap: 365.36448

gribble: MtGox BTCUSD ticker | Best bid: 364.1, Best ask: 367.1, Bid-ask spread: 3.00000, Last trade: 367.1, 24 hour volume: 18355.81247045, 24 hour low: 321.41, 24 hour high: 372.5, 24 hour vwap: 344.31828

gribble: MtGox BTCUSD ticker | Best bid: 364.62435, Best ask: 365.0, Bid-ask spread: 0.37565, Last trade: 365.0, 24 hour volume: 19083.69758168, 24 hour low: 318.418, 24 hour high: 372.5, 24 hour vwap: 343.39754