gribble: MtGox BTCUSD ticker | Best bid: 637.99998, Best ask: 642.8981, Bid-ask spread: 4.89812, Last trade: 642.8981, 24 hour volume: 86931.12318318, 24 hour low: 453.29, 24 hour high: 650.0, 24 hour vwap: 551.11511

gribble: MtGox BTCUSD ticker | Best bid: 529.79001, Best ask: 529.96165, Bid-ask spread: 0.17164, Last trade: 528.80179, 24 hour volume: 85103.40590359, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 576.02458

gribble: MtGox BTCUSD ticker | Best bid: 467.0, Best ask: 469.995, Bid-ask spread: 2.99500, Last trade: 470.0, 24 hour volume: 92855.34179932, 24 hour low: 453.29, 24 hour high: 748.0, 24 hour vwap: 581.30454

gribble: MtGox BTCUSD ticker | Best bid: 527.0, Best ask: 528.0, Bid-ask spread: 1.00000, Last trade: 527.0, 24 hour volume: 98572.30226817, 24 hour low: 475.1, 24 hour high: 819.965, 24 hour vwap: 625.0883

gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 89638.61323138, 24 hour low: 500.0, 24 hour high: 819.965, 24 hour vwap: 645.96744

gribble: MtGox BTCUSD ticker | Best bid: 539.99998, Best ask: 540.0, Bid-ask spread: 0.00002, Last trade: 539.99998, 24 hour volume: 88905.13365741, 24 hour low: 500.0, 24 hour high: 820.0, 24 hour vwap: 647.10253

gribble: MtGox BTCUSD ticker | Best bid: 624.0, Best ask: 625.0, Bid-ask spread: 1.00000, Last trade: 625.0, 24 hour volume: 102479.23686221, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 689.73455

gribble: MtGox BTCUSD ticker | Best bid: 707.9, Best ask: 711.0, Bid-ask spread: 3.10000, Last trade: 711.0, 24 hour volume: 114491.65802113, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 699.61717

gribble: MtGox BTCUSD ticker | Best bid: 574.87, Best ask: 576.7433, Bid-ask spread: 1.87330, Last trade: 578.0, 24 hour volume: 115457.00212478, 24 hour low: 502.6212, 24 hour high: 900.97998, 24 hour vwap: 692.59887

gribble: MtGox BTCUSD ticker | Best bid: 560.0, Best ask: 580.0, Bid-ask spread: 20.00000, Last trade: 580.0, 24 hour volume: 101745.37572106, 24 hour low: 567.2, 24 hour high: 900.97998, 24 hour vwap: 707.31467

gribble: MtGox BTCUSD ticker | Best bid: 644.0, Best ask: 645.0, Bid-ask spread: 1.00000, Last trade: 643.90001, 24 hour volume: 95580.74042662, 24 hour low: 577.0, 24 hour high: 900.97998, 24 hour vwap: 711.59939

gribble: MtGox BTCUSD ticker | Best bid: 755.1, Best ask: 759.88, Bid-ask spread: 4.78000, Last trade: 759.88, 24 hour volume: 96067.18275271, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 696.86382

gribble: MtGox BTCUSD ticker | Best bid: 783.00001, Best ask: 783.00007, Bid-ask spread: 0.00006, Last trade: 783.99, 24 hour volume: 93784.25897408, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.43479

gribble: MtGox BTCUSD ticker | Best bid: 780.10001, Best ask: 783.985, Bid-ask spread: 3.88499, Last trade: 780.10502, 24 hour volume: 93795.01536371, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 676.41418

gribble: MtGox BTCUSD ticker | Best bid: 717.0, Best ask: 719.0, Bid-ask spread: 2.00000, Last trade: 720.0, 24 hour volume: 92044.38572966, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 665.40648

gribble: MtGox BTCUSD ticker | Best bid: 727.0, Best ask: 728.99999, Bid-ask spread: 1.99999, Last trade: 729.0, 24 hour volume: 90803.09857291, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 663.54756

gribble: MtGox BTCUSD ticker | Best bid: 689.03, Best ask: 700.0, Bid-ask spread: 10.97000, Last trade: 700.0, 24 hour volume: 89761.93958660, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 662.36674

gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 640.0, Bid-ask spread: 40.00000, Last trade: 640.0, 24 hour volume: 82005.62655160, 24 hour low: 531.0, 24 hour high: 900.97998, 24 hour vwap: 658.5528

gribble: MtGox BTCUSD ticker | Best bid: 900.0, Best ask: 900.57013, Bid-ask spread: 0.57013, Last trade: 900.0, 24 hour volume: 76312.78678810, 24 hour low: 523.0, 24 hour high: 900.57013, 24 hour vwap: 646.81154

gribble: MtGox BTCUSD ticker | Best bid: 790.0, Best ask: 799.0, Bid-ask spread: 9.00000, Last trade: 800.0, 24 hour volume: 72424.54654123, 24 hour low: 522.0, 24 hour high: 792.0, 24 hour vwap: 634.2096

gribble: MtGox BTCUSD ticker | Best bid: 785.00001, Best ask: 785.50007, Bid-ask spread: 0.50006, Last trade: 785.50007, 24 hour volume: 71433.78792828, 24 hour low: 522.0, 24 hour high: 788.0, 24 hour vwap: 631.0448

gribble: MtGox BTCUSD ticker | Best bid: 769.0, Best ask: 770.0, Bid-ask spread: 1.00000, Last trade: 770.0, 24 hour volume: 71288.54638842, 24 hour low: 519.01001, 24 hour high: 788.0, 24 hour vwap: 628.29454

gribble: MtGox BTCUSD ticker | Best bid: 770.1, Best ask: 775.0, Bid-ask spread: 4.90000, Last trade: 770.1, 24 hour volume: 70867.39857273, 24 hour low: 519.01001, 24 hour high: 779.54, 24 hour vwap: 623.74808

gribble: MtGox BTCUSD ticker | Best bid: 725.0, Best ask: 729.68, Bid-ask spread: 4.68000, Last trade: 725.0, 24 hour volume: 66947.85640484, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.73445

gribble: MtGox BTCUSD ticker | Best bid: 720.93425, Best ask: 725.0, Bid-ask spread: 4.06575, Last trade: 716.00001, 24 hour volume: 66927.39030095, 24 hour low: 518.00003, 24 hour high: 750.0, 24 hour vwap: 612.23491

gribble: MtGox BTCUSD ticker | Best bid: 728.999, Best ask: 729.87347, Bid-ask spread: 0.87447, Last trade: 720.0, 24 hour volume: 64878.57908209, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 607.56724

gribble: MtGox BTCUSD ticker | Best bid: 727.725, Best ask: 733.1, Bid-ask spread: 5.37500, Last trade: 733.1, 24 hour volume: 64365.26512267, 24 hour low: 512.001, 24 hour high: 750.0, 24 hour vwap: 606.56005

gribble: MtGox BTCUSD ticker | Best bid: 744.0, Best ask: 744.16523, Bid-ask spread: 0.16523, Last trade: 744.0, 24 hour volume: 62856.03423828, 24 hour low: 512.001, 24 hour high: 744.0, 24 hour vwap: 603.16527

gribble: MtGox BTCUSD ticker | Best bid: 697.7, Best ask: 700.0, Bid-ask spread: 2.30000, Last trade: 700.0, 24 hour volume: 61236.19692203, 24 hour low: 510.32821, 24 hour high: 692.5843, 24 hour vwap: 600.02241

gribble: MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762

gribble: MtGox BTCUSD ticker | Best bid: 620.01, Best ask: 622.62851, Bid-ask spread: 2.61851, Last trade: 625.0, 24 hour volume: 58602.93461547, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 591.02762

gribble: Error: "TICKER!!1!11oneeleven" is not a valid command.

gribble: MtGox BTCUSD ticker | Best bid: 668.64065, Best ask: 669.4, Bid-ask spread: 0.75935, Last trade: 669.4, 24 hour volume: 54662.63056224, 24 hour low: 499.0, 24 hour high: 675.0, 24 hour vwap: 585.55004

gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46482.94721992, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.42918

gribble: MtGox BTCUSD ticker | Best bid: 620.48, Best ask: 621.37975, Bid-ask spread: 0.89975, Last trade: 623.1, 24 hour volume: 46470.26649212, 24 hour low: 497.87, 24 hour high: 620.56274, 24 hour vwap: 564.40847

gribble: MtGox BTCUSD ticker | Best bid: 601.0, Best ask: 601.50004, Bid-ask spread: 0.50004, Last trade: 601.0, 24 hour volume: 44901.09773004, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.56461

gribble: MtGox BTCUSD ticker | Best bid: 596.50004, Best ask: 600.0, Bid-ask spread: 3.49996, Last trade: 600.50001, 24 hour volume: 44917.23231780, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.49538

gribble: MtGox BTCUSD ticker | Best bid: 602.1, Best ask: 603.0, Bid-ask spread: 0.90000, Last trade: 602.1, 24 hour volume: 44850.85647841, 24 hour low: 495.0, 24 hour high: 618.94, 24 hour vwap: 560.26718

gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.99241, Bid-ask spread: 4.13346, Last trade: 599.99241, 24 hour volume: 42322.97764585, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58776

gribble: MtGox BTCUSD ticker | Best bid: 595.85895, Best ask: 599.7613, Bid-ask spread: 3.90235, Last trade: 599.7613, 24 hour volume: 42319.89182385, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 553.58327

gribble: MtGox BTCUSD ticker | Best bid: 600.0, Best ask: 601.43602, Bid-ask spread: 1.43602, Last trade: 600.0, 24 hour volume: 42064.28261315, 24 hour low: 492.1, 24 hour high: 618.94, 24 hour vwap: 552.46839

gribble: MtGox BTCUSD ticker | Best bid: 545.3, Best ask: 546.61987, Bid-ask spread: 1.31987, Last trade: 547.0, 24 hour volume: 29574.23364511, 24 hour low: 461.1, 24 hour high: 545.16996, 24 hour vwap: 503.89579

gribble: MtGox BTCUSD ticker | Best bid: 541.00001, Best ask: 541.99, Bid-ask spread: 0.98999, Last trade: 542.0, 24 hour volume: 28900.75215892, 24 hour low: 460.01118, 24 hour high: 542.0, 24 hour vwap: 502.87545

gribble: MtGox BTCUSD ticker | Best bid: 533.16996, Best ask: 534.13, Bid-ask spread: 0.96004, Last trade: 534.34999, 24 hour volume: 24666.85835108, 24 hour low: 457.0, 24 hour high: 534.34999, 24 hour vwap: 496.53434

gribble: MtGox BTCUSD ticker | Best bid: 525.99999, Best ask: 527.99999, Bid-ask spread: 2.00000, Last trade: 525.99999, 24 hour volume: 24026.79560328, 24 hour low: 457.0, 24 hour high: 528.66996, 24 hour vwap: 495.51297

gribble: MtGox BTCUSD ticker | Best bid: 511.2, Best ask: 514.26, Bid-ask spread: 3.06000, Last trade: 514.26, 24 hour volume: 23335.24096572, 24 hour low: 457.0, 24 hour high: 520.0, 24 hour vwap: 493.58488