34600+ entries in 0.923s

assbot: [MPEX] [S.MPOE] 20500
@ 0.00073658 = 15.0999 BTC [+]
assbot: [HAVELOCK] [AM1] 38
@ 0.09873684 = 3.752 BTC [-] {9}
assbot: [MPEX] [S.MPOE] 6357
@ 0.00073545 = 4.6753 BTC [-]
assbot: [MPEX] [S.MPOE] 8340
@ 0.00073545 = 6.1337 BTC [-]
assbot: [MPEX] [S.MPOE] 21169
@ 0.00073787 = 15.62 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 11703
@ 0.00073435 = 8.5941 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 38150
@ 0.00073334 = 27.9769 BTC [-]
gribble: Nick 'jurov', with hostmask 'jurov!~jurov
@mx.coinbr.com', is not identified.
gribble: Nick '`jurov`', with hostmask '`jurov`!~jurov
@mx.coinbr.com', is not identified.
assbot: [MPEX] [S.MPOE] 2175
@ 0.00073457 = 1.5977 BTC [+]
assbot: [MPEX] [S.MPOE] 9375
@ 0.00073347 = 6.8763 BTC [-]
assbot: [MPEX] [S.MPOE] 20125
@ 0.00073367 = 14.7651 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 14500
@ 0.00073815 = 10.7032 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 26350
@ 0.00073725 = 19.4265 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 9707
@ 0.00073379 = 7.1229 BTC [-]
assbot: [MPEX] [S.MPOE] 15643
@ 0.00073379 = 11.4787 BTC [-]
assbot: [MPEX] [S.MPOE] 7650
@ 0.00073637 = 5.6332 BTC [-]
assbot: [MPEX] [S.MPOE] 8033
@ 0.00073727 = 5.9225 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 5538
@ 0.00073702 = 4.0816 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 33050
@ 0.00073344 = 24.2402 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 21400
@ 0.00073549 = 15.7395 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 17950
@ 0.00073377 = 13.1712 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 5450
@ 0.00073386 = 3.9995 BTC [-]
assbot: [MPEX] [S.MPOE] 25317
@ 0.00073411 = 18.5855 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 12959
@ 0.00073887 = 9.575 BTC [+]
assbot: [MPEX] [S.MPOE] 3091
@ 0.00073858 = 2.283 BTC [+]
assbot: [MPEX] [S.MPOE] 11129
@ 0.00073514 = 8.1814 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 25047
@ 0.00073565 = 18.4258 BTC [-]
assbot: [HAVELOCK] [AM1] 11
@ 0.11898181 = 1.3088 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 10077
@ 0.00073858 = 7.4427 BTC [+]
assbot: [HAVELOCK] [HASH] 950
@ 0.0011 = 1.045 BTC [+] {2}
gribble: Nick 'punkman', with hostmask 'punkman!~punkman
@unaffiliated/punkman', is identified as user 'punkman', with GPG key id 33588BE08B232B13, key fingerprint F28E0095843B91CB22E7D65533588BE08B232B13, and bitcoin address None
assbot: [MPEX] [S.MPOE] 25150
@ 0.00073738 = 18.5451 BTC [+] {3}
assbot: [MPEX] [S.MPOE] 28000
@ 0.00073657 = 20.624 BTC [+]
assbot: [MPEX] [S.MPOE] 18850
@ 0.00073601 = 13.8738 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 27950
@ 0.00073754 = 20.6142 BTC [+]
assbot: [MPEX] [S.MPOE] 15010
@ 0.00073696 = 11.0618 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 51655
@ 0.00073389 = 37.9091 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 16405
@ 0.00073558 = 12.0672 BTC [+] {2}
mircea_popescu: A twitter account,
@QA_AF, is now seeking bitcoin to assist in paying server costs although the donation address2 is yet to receive any bitcoin donations. << you know, those are usually scams.
assbot: [MPEX] [S.MPOE] 6150
@ 0.0007339 = 4.5135 BTC [-]
assbot: [MPEX] [S.MPOE] 17871
@ 0.00073479 = 13.1314 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 18750
@ 0.0007339 = 13.7606 BTC [-]
assbot: [MPEX] [S.MPOE] 46343
@ 0.0007339 = 34.0111 BTC [-]
assbot: [MPEX] [S.MPOE] 17699
@ 0.00073398 = 12.9907 BTC [-] {3}
mircea_popescu: * jaggered (~vmatonis
@c-50-178-42-5.hsd1.il.comcast.net) has joined #bitcoin-assets
assbot: [MPEX] [S.MPOE] 30308
@ 0.00073803 = 22.3682 BTC [+]
assbot: [HAVELOCK] [AM1] 94
@ 0.1062766 = 9.99 BTC [-] {6}
assbot: [MPEX] [S.MPOE] 17717
@ 0.000736 = 13.0397 BTC [+] {2}
assbot: [HAVELOCK] [B.MINE] 150
@ 0.01089999 = 1.635 BTC [+] {3}
assbot: [MPEX] [S.MPOE] 56315
@ 0.00073436 = 41.3555 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 24989
@ 0.00073539 = 18.3767 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 20056
@ 0.00073593 = 14.7598 BTC [-]
assbot: [MPEX] [S.MPOE] 2450
@ 0.00073634 = 1.804 BTC [-]
assbot: [MPEX] [S.MPOE] 22942
@ 0.00073805 = 16.9323 BTC [-]
assbot: [MPEX] [S.MPOE] 10800
@ 0.00073931 = 7.9845 BTC [+]
assbot: [MPEX] [S.MPOE] 42000
@ 0.00073931 = 31.051 BTC [+]
assbot: [MPEX] [S.MPOE] 33400
@ 0.00073822 = 24.6565 BTC [+] {2}
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'xinxi', with hostmask 'xinxi!~xinxi
@nusnet-185-15.dynip.nus.edu.sg', is identified as user 'wangxinxi', with GPG key id 331894345B459329, key fingerprint EE5C4780D0955B8E25CF2667331894345B459329, and bitcoin address None
gribble: Nick 'thickasthieves', with hostmask 'thickasthieves!~ThickAsTh
@unaffiliated/thickasthieves', is identified as user 'ThickAsThieves', with GPG key id B28732FE807495EC, key fingerprint D649FD3B664A6BCF801D727EB28732FE807495EC, and bitcoin address 1NfXM69erAWPDdNrZ2k2UkuV7HDPc6Ebwk
assbot: [HAVELOCK] [AM1] 19
@ 0.11445789 = 2.1747 BTC [+] {4}
assbot: [MPEX] [S.MPOE] 16758
@ 0.00073804 = 12.3681 BTC [+]
assbot: [MPEX] [S.MPOE] 46500
@ 0.00073633 = 34.2393 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 28325
@ 0.00073804 = 20.905 BTC [+]
assbot: [MPEX] [S.MPOE] 28400
@ 0.00073651 = 20.9169 BTC [-]
assbot: [MPEX] [S.MPOE] 46614
@ 0.00073793 = 34.3979 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 51900
@ 0.00073744 = 38.2731 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 27847
@ 0.00073644 = 20.5076 BTC [-]
assbot: [MPEX] [S.MPOE] 16350
@ 0.00073693 = 12.0488 BTC [-]
assbot: [MPEX] [S.MPOE] 23283
@ 0.00073733 = 17.1673 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 26367
@ 0.00073924 = 19.4915 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 32600
@ 0.00073941 = 24.1048 BTC [-] {2}
assbot: [MPEX] [S.MPOE] 22200
@ 0.00074118 = 16.4542 BTC [+] {3}
assbot: [MPEX] [S.MPOE] 64400
@ 0.00073865 = 47.5691 BTC [-]
assbot: [MPEX] [S.MPOE] 23450
@ 0.00073892 = 17.3277 BTC [-] {3}
assbot: [MPEX] [S.MPOE] 18800
@ 0.00074105 = 13.9317 BTC [+]
assbot: [MPEX] [S.MPOE] 9200
@ 0.00074035 = 6.8112 BTC [-]
empyex: jurov: [S.BBET] Asks: 2000
@ 0.00049000 10000
@ 0.00049950 9000
@ 0.00050850 5000
@ 0.00050899
empyex: jurov: [S.BBET] Bids: 100
@ 0.00035100 13590
@ 0.00035000 50
@ 0.00020000 5000
@ 0.00014000
assbot: [MPEX] [S.MPOE] 18723
@ 0.0007411 = 13.8756 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 35150
@ 0.00073973 = 26.0015 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 21111
@ 0.0007387 = 15.5947 BTC [-]
assbot: [HAVELOCK] [AM1] 95
@ 0.09995368 = 9.4956 BTC [+] {4}
assbot: [MPEX] [S.MPOE] 4000
@ 0.00073936 = 2.9574 BTC [+]
assbot: [HAVELOCK] [AM1] 162
@ 0.09360999 = 15.1648 BTC [-] {2}
gribble: CAUTION: irc nick differs from otc registered nick. Nick 'xinxi', with hostmask 'xinxi!~xinxi
@nusnet-185-15.dynip.nus.edu.sg', is identified as user 'wangxinxi', with GPG key id 331894345B459329, key fingerprint EE5C4780D0955B8E25CF2667331894345B459329, and bitcoin address None
assbot: [MPEX] [S.MPOE] 18922
@ 0.00073571 = 13.9211 BTC [+] {3}
assbot: [MPEX] [S.MPOE] 19200
@ 0.00073454 = 14.1032 BTC [-]
RagnarDanneskjol: not laughing
@ you xinxi - just the comment left in your otc rating
assbot: [MPEX] [S.MPOE] 8698
@ 0.0007376 = 6.4156 BTC [+]
assbot: [MPEX] [S.MPOE] 11152
@ 0.0007343 = 8.1889 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 27500
@ 0.00073413 = 20.1886 BTC [+]
assbot: [MPEX] [S.MPOE] 73650
@ 0.00073411 = 54.0672 BTC [-] {4}
assbot: [MPEX] [S.MPOE] 7350
@ 0.00073632 = 5.412 BTC [+] {2}
assbot: [MPEX] [S.MPOE] 24644
@ 0.0007343 = 18.0961 BTC [-]