tmsr - Search: vwap

3200+ entries in 0.571s

gribble: BTCUSD ticker | Best bid: 158.60300, Best ask: 164.78000, Bid-ask spread: 6.17700, Last trade: 158.60300, 24 hour volume: 116200.68527493, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 213.66190

gribble: BTCUSD ticker | Best bid: 106.10000, Best ask: 149.00000, Bid-ask spread: 42.90000, Last trade: 106.10000, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630

gribble: BTCUSD ticker | Best bid: 130.00000, Best ask: 134.20757, Bid-ask spread: 4.20757, Last trade: 134.20757, 24 hour volume: 115349.53392103, 24 hour low: 105.00000, 24 hour high: 266.00000, 24 hour vwap: 214.70630

gribble: BTCUSD ticker | Best bid: 110.00000, Best ask: 149.07778, Bid-ask spread: 39.07778, Last trade: 149.07778, 24 hour volume: 111779.96618126, 24 hour low: 111.24300, 24 hour high: 266.00000, 24 hour vwap: 219.22259

gribble: BTCUSD ticker | Best bid: 127.21951, Best ask: 133.38538, Bid-ask spread: 6.16587, Last trade: 150.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982

gribble: BTCUSD ticker | Best bid: 116.00000, Best ask: 150.00000, Bid-ask spread: 34.00000, Last trade: 116.00000, 24 hour volume: 110659.55530272, 24 hour low: 116.00000, 24 hour high: 266.00000, 24 hour vwap: 220.40982

gribble: BTCUSD ticker | Best bid: 125.00000, Best ask: 156.92398, Bid-ask spread: 31.92398, Last trade: 125.00000, 24 hour volume: 107629.21996269, 24 hour low: 126.00000, 24 hour high: 266.00000, 24 hour vwap: 223.42581

gribble: BTCUSD ticker | Best bid: 142.00000, Best ask: 149.00000, Bid-ask spread: 7.00000, Last trade: 142.00000, 24 hour volume: 103170.69059839, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 228.83195

gribble: BTCUSD ticker | Best bid: 159.02439, Best ask: 190.00000, Bid-ask spread: 30.97561, Last trade: 159.02439, 24 hour volume: 103170.69059839, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 228.83195

gribble: BTCUSD ticker | Best bid: 160.00000, Best ask: 177.98034, Bid-ask spread: 17.98034, Last trade: 177.98034, 24 hour volume: 102458.74013324, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.49595

gribble: BTCUSD ticker | Best bid: 180.00000, Best ask: 190.97000, Bid-ask spread: 10.97000, Last trade: 180.00000, 24 hour volume: 101854.75453118, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.94480

gribble: BTCUSD ticker | Best bid: 172.00000, Best ask: 190.97000, Bid-ask spread: 18.97000, Last trade: 190.97000, 24 hour volume: 101854.75453118, 24 hour low: 150.00000, 24 hour high: 266.00000, 24 hour vwap: 229.94480

gribble: BTCUSD ticker | Best bid: 181.00000, Best ask: 195.00000, Bid-ask spread: 14.00000, Last trade: 175.00000, 24 hour volume: 100987.02516697, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.76704

gribble: BTCUSD ticker | Best bid: 170.00000, Best ask: 180.00000, Bid-ask spread: 10.00000, Last trade: 180.00000, 24 hour volume: 100861.53781031, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.92817

gribble: BTCUSD ticker | Best bid: 156.01003, Best ask: 180.00000, Bid-ask spread: 23.98997, Last trade: 156.01003, 24 hour volume: 100861.53781031, 24 hour low: 156.01003, 24 hour high: 266.00000, 24 hour vwap: 231.92817

gribble: BTCUSD ticker | Best bid: 156.01003, Best ask: 180.00000, Bid-ask spread: 23.98997, Last trade: 180.00000, 24 hour volume: 100647.42874735, 24 hour low: 157.00000, 24 hour high: 266.00000, 24 hour vwap: 232.22003

gribble: BTCUSD ticker | Best bid: 180.00000, Best ask: 198.00000, Bid-ask spread: 18.00000, Last trade: 180.00000, 24 hour volume: 97429.84097955, 24 hour low: 180.75700, 24 hour high: 266.00000, 24 hour vwap: 235.29545

gribble: BTCUSD ticker | Best bid: 183.00000, Best ask: 190.00000, Bid-ask spread: 7.00000, Last trade: 190.00000, 24 hour volume: 97280.46863889, 24 hour low: 183.00000, 24 hour high: 266.00000, 24 hour vwap: 235.67905

gribble: BTCUSD ticker | Best bid: 194.17125, Best ask: 198.00000, Bid-ask spread: 3.82875, Last trade: 183.00000, 24 hour volume: 97280.46863889, 24 hour low: 183.00000, 24 hour high: 266.00000, 24 hour vwap: 235.67905

mircea_popescu: well, no bitcoincharts, no vwap.

pgp: mpex using bad vwap

Bugpowdurr: fix your vwap brah

gribble: BTCUSD ticker | Best bid: 193.15000, Best ask: 199.29345, Bid-ask spread: 6.14345, Last trade: 193.15000, 24 hour volume: 96446.18641015, 24 hour low: 194.10508, 24 hour high: 266.00000, 24 hour vwap: 236.68617

gribble: BTCUSD ticker | Best bid: 194.10508, Best ask: 200.00000, Bid-ask spread: 5.89492, Last trade: 194.10508, 24 hour volume: 96446.18641015, 24 hour low: 194.10508, 24 hour high: 266.00000, 24 hour vwap: 236.68617

gribble: BTCUSD ticker | Best bid: 200.00000, Best ask: 210.00000, Bid-ask spread: 10.00000, Last trade: 200.00000, 24 hour volume: 95453.02714893, 24 hour low: 200.00000, 24 hour high: 266.00000, 24 hour vwap: 237.25191

gribble: BTCUSD ticker | Best bid: 200.00000, Best ask: 205.00000, Bid-ask spread: 5.00000, Last trade: 200.00000, 24 hour volume: 93585.85587562, 24 hour low: 200.20000, 24 hour high: 266.00000, 24 hour vwap: 238.10401

gribble: BTCUSD ticker | Best bid: 207.64769, Best ask: 210.00000, Bid-ask spread: 2.35231, Last trade: 200.20000, 24 hour volume: 94268.30080656, 24 hour low: 200.57000, 24 hour high: 266.00000, 24 hour vwap: 238.09025

gribble: BTCUSD ticker | Best bid: 215.12452, Best ask: 220.00000, Bid-ask spread: 4.87548, Last trade: 215.12452, 24 hour volume: 96147.37374937, 24 hour low: 217.11100, 24 hour high: 266.00000, 24 hour vwap: 238.79527

gribble: BTCUSD ticker | Best bid: 218.50000, Best ask: 226.99999, Bid-ask spread: 8.49999, Last trade: 218.50000, 24 hour volume: 95443.23142610, 24 hour low: 218.50000, 24 hour high: 266.00000, 24 hour vwap: 238.94761

gribble: BTCUSD ticker | Best bid: 229.11000, Best ask: 230.00000, Bid-ask spread: 0.89000, Last trade: 230.00000, 24 hour volume: 95098.86292173, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.05336

gribble: BTCUSD ticker | Best bid: 229.11000, Best ask: 230.00000, Bid-ask spread: 0.89000, Last trade: 230.00000, 24 hour volume: 94682.35153073, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.10318

gribble: BTCUSD ticker | Best bid: 231.00000, Best ask: 235.00000, Bid-ask spread: 4.00000, Last trade: 230.62587, 24 hour volume: 93920.89273959, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14560

gribble: BTCUSD ticker | Best bid: 229.88659, Best ask: 230.00000, Bid-ask spread: 0.11341, Last trade: 229.88659, 24 hour volume: 93920.89273959, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14560

gribble: BTCUSD ticker | Best bid: 233.00000, Best ask: 234.99999, Bid-ask spread: 1.99999, Last trade: 234.99999, 24 hour volume: 93700.32878955, 24 hour low: 220.00000, 24 hour high: 266.00000, 24 hour vwap: 239.14213

gribble: BTCUSD ticker | Best bid: 239.62588, Best ask: 240.00000, Bid-ask spread: 0.37412, Last trade: 240.00000, 24 hour volume: 94220.60089513, 24 hour low: 218.52000, 24 hour high: 266.00000, 24 hour vwap: 238.58516

gribble: BTCUSD ticker | Best bid: 258.00000, Best ask: 258.49000, Bid-ask spread: 0.49000, Last trade: 258.49000, 24 hour volume: 97414.58644216, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 236.13664

gribble: BTCUSD ticker | Best bid: 249.99897, Best ask: 249.99996, Bid-ask spread: 0.00099, Last trade: 249.99897, 24 hour volume: 97477.12202574, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 235.69527

gribble: BTCUSD ticker | Best bid: 245.10000, Best ask: 248.00000, Bid-ask spread: 2.90000, Last trade: 250.00000, 24 hour volume: 97594.28627093, 24 hour low: 213.00000, 24 hour high: 266.00000, 24 hour vwap: 235.22490

gribble: BTCUSD ticker | Best bid: 244.00000, Best ask: 246.00000, Bid-ask spread: 2.00000, Last trade: 246.00000, 24 hour volume: 98467.48651505, 24 hour low: 208.01000, 24 hour high: 266.00000, 24 hour vwap: 234.66446

gribble: BTCUSD ticker | Best bid: 254.00000, Best ask: 254.99490, Bid-ask spread: 0.99490, Last trade: 254.00000, 24 hour volume: 99132.93124795, 24 hour low: 207.56630, 24 hour high: 266.00000, 24 hour vwap: 233.77794

gribble: BTCUSD ticker | Best bid: 255.00000, Best ask: 258.99000, Bid-ask spread: 3.99000, Last trade: 255.00000, 24 hour volume: 98201.05349287, 24 hour low: 205.20000, 24 hour high: 266.00000, 24 hour vwap: 233.21993

gribble: BTCUSD ticker | Best bid: 258.52000, Best ask: 259.00000, Bid-ask spread: 0.48000, Last trade: 259.00000, 24 hour volume: 98201.05349287, 24 hour low: 205.20000, 24 hour high: 266.00000, 24 hour vwap: 233.21993

kakobrekla: accually i dont keep the vwap in the db only derivates of it since 26.5.2011

gribble: BTCUSD ticker | Best bid: 258.00001, Best ask: 259.00000, Bid-ask spread: 0.99999, Last trade: 259.00000, 24 hour volume: 96828.50560386, 24 hour low: 205.00000, 24 hour high: 266.00000, 24 hour vwap: 231.94314

deadweasel: 2hr vwap is 24 hr volume weighted average across all exchanges/

deadweasel: so 24hr vwap is the leading number for the avg...

gribble: BTCUSD ticker | Best bid: 264.99000, Best ask: 265.40000, Bid-ask spread: 0.41000, Last trade: 264.99000, 24 hour volume: 96781.06266826, 24 hour low: 205.00000, 24 hour high: 266.00000, 24 hour vwap: 231.21792

gribble: BTCUSD ticker | Best bid: 265.00000, Best ask: 265.50000, Bid-ask spread: 0.50000, Last trade: 265.50000, 24 hour volume: 98543.24485812, 24 hour low: 204.00100, 24 hour high: 265.00000, 24 hour vwap: 230.36571

gribble: BTCUSD ticker | Best bid: 250.78500, Best ask: 250.80000, Bid-ask spread: 0.01500, Last trade: 250.80000, 24 hour volume: 99766.58677138, 24 hour low: 201.56584, 24 hour high: 250.80000, 24 hour vwap: 228.36193

gribble: BTCUSD ticker | Best bid: 249.78598, Best ask: 249.78600, Bid-ask spread: 0.00002, Last trade: 249.78598, 24 hour volume: 100347.88063017, 24 hour low: 199.78000, 24 hour high: 250.50000, 24 hour vwap: 228.10415

gribble: BTCUSD ticker | Best bid: 244.99000, Best ask: 247.00000, Bid-ask spread: 2.01000, Last trade: 247.38630, 24 hour volume: 108068.12006362, 24 hour low: 195.20000, 24 hour high: 250.00000, 24 hour vwap: 224.55260

gribble: BTCUSD ticker | Best bid: 247.38630, Best ask: 248.00000, Bid-ask spread: 0.61370, Last trade: 248.00000, 24 hour volume: 108532.84546070, 24 hour low: 194.90001, 24 hour high: 250.00000, 24 hour vwap: 224.29028

gribble: BTCUSD ticker | Best bid: 249.99800, Best ask: 249.99990, Bid-ask spread: 0.00190, Last trade: 249.99800, 24 hour volume: 108766.46027008, 24 hour low: 194.30000, 24 hour high: 250.00000, 24 hour vwap: 224.07281

gribble: BTCUSD ticker | Best bid: 249.99999, Best ask: 250.00000, Bid-ask spread: 0.00001, Last trade: 250.00000, 24 hour volume: 109468.05441769, 24 hour low: 193.95111, 24 hour high: 250.00000, 24 hour vwap: 223.69880

gribble: BTCUSD ticker | Best bid: 249.87990, Best ask: 249.87999, Bid-ask spread: 0.00009, Last trade: 249.87999, 24 hour volume: 109125.46115724, 24 hour low: 193.84000, 24 hour high: 249.87999, 24 hour vwap: 223.42658

gribble: BTCUSD ticker | Best bid: 249.01000, Best ask: 249.49900, Bid-ask spread: 0.48900, Last trade: 249.49900, 24 hour volume: 108720.87911572, 24 hour low: 193.81110, 24 hour high: 249.00000, 24 hour vwap: 223.14239

gribble: BTCUSD ticker | Best bid: 240.00000, Best ask: 241.67000, Bid-ask spread: 1.67000, Last trade: 241.67000, 24 hour volume: 107066.49201964, 24 hour low: 193.50300, 24 hour high: 240.11100, 24 hour vwap: 222.26621

gribble: BTCUSD ticker | Best bid: 235.50000, Best ask: 235.63800, Bid-ask spread: 0.13800, Last trade: 235.63800, 24 hour volume: 106384.26600045, 24 hour low: 191.55000, 24 hour high: 240.11100, 24 hour vwap: 221.80184

gribble: BTCUSD ticker | Best bid: 234.88701, Best ask: 234.99988, Bid-ask spread: 0.11287, Last trade: 234.99988, 24 hour volume: 104419.56405479, 24 hour low: 189.60123, 24 hour high: 240.11100, 24 hour vwap: 220.28807

gribble: BTCUSD ticker | Best bid: 233.68090, Best ask: 234.00100, Bid-ask spread: 0.32010, Last trade: 233.36000, 24 hour volume: 104028.45730655, 24 hour low: 184.58200, 24 hour high: 240.11100, 24 hour vwap: 213.48161

gribble: BTCUSD ticker | Best bid: 237.25000, Best ask: 237.45900, Bid-ask spread: 0.20900, Last trade: 237.46000, 24 hour volume: 98777.78340359, 24 hour low: 184.58200, 24 hour high: 240.11100, 24 hour vwap: 211.72212

gribble: BTCUSD ticker | Best bid: 237.00000, Best ask: 237.10000, Bid-ask spread: 0.10000, Last trade: 237.10000, 24 hour volume: 101568.77369191, 24 hour low: 183.00000, 24 hour high: 240.11100, 24 hour vwap: 210.66450

gribble: BTCUSD ticker | Best bid: 234.02395, Best ask: 235.89700, Bid-ask spread: 1.87305, Last trade: 235.89700, 24 hour volume: 107728.29325338, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.93552

gribble: BTCUSD ticker | Best bid: 234.53656, Best ask: 235.00000, Bid-ask spread: 0.46344, Last trade: 235.00000, 24 hour volume: 108850.07227890, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.55397

gribble: BTCUSD ticker | Best bid: 235.01000, Best ask: 236.00000, Bid-ask spread: 0.99000, Last trade: 235.00300, 24 hour volume: 108838.11631974, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 207.47966

gribble: BTCUSD ticker | Best bid: 236.00102, Best ask: 236.98900, Bid-ask spread: 0.98798, Last trade: 236.00102, 24 hour volume: 107837.97713614, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 206.40299

gribble: BTCUSD ticker | Best bid: 235.80001, Best ask: 237.00000, Bid-ask spread: 1.19999, Last trade: 235.80001, 24 hour volume: 107994.08151368, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 205.87526

gribble: BTCUSD ticker | Best bid: 230.00000, Best ask: 231.00000, Bid-ask spread: 1.00000, Last trade: 230.00000, 24 hour volume: 107341.81087907, 24 hour low: 180.00000, 24 hour high: 240.11100, 24 hour vwap: 203.79970

gribble: BTCUSD ticker | Best bid: 238.10000, Best ask: 239.00000, Bid-ask spread: 0.90000, Last trade: 238.10000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

gribble: BTCUSD ticker | Best bid: 239.00001, Best ask: 240.00000, Bid-ask spread: 0.99999, Last trade: 240.00000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

gribble: BTCUSD ticker | Best bid: 239.00001, Best ask: 239.98000, Bid-ask spread: 0.97999, Last trade: 239.98000, 24 hour volume: 106856.63799052, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.50570

gribble: BTCUSD ticker | Best bid: 237.62376, Best ask: 237.95000, Bid-ask spread: 0.32624, Last trade: 237.62376, 24 hour volume: 106406.95928128, 24 hour low: 180.00000, 24 hour high: 239.11100, 24 hour vwap: 202.27481

gribble: BTCUSD ticker | Best bid: 223.76020, Best ask: 231.99870, Bid-ask spread: 8.23850, Last trade: 223.76020, 24 hour volume: 101197.60668312, 24 hour low: 178.00100, 24 hour high: 227.86018, 24 hour vwap: 198.89449

gribble: BTCUSD ticker | Best bid: 225.00000, Best ask: 225.99999, Bid-ask spread: 0.99999, Last trade: 225.99999, 24 hour volume: 102831.28291584, 24 hour low: 178.00100, 24 hour high: 227.86018, 24 hour vwap: 198.06245

gribble: BTCUSD ticker | Best bid: 227.00000, Best ask: 227.85990, Bid-ask spread: 0.85990, Last trade: 227.85990, 24 hour volume: 109285.52746947, 24 hour low: 172.13000, 24 hour high: 224.70000, 24 hour vwap: 195.30955

gribble: BTCUSD ticker | Best bid: 224.00000, Best ask: 224.48980, Bid-ask spread: 0.48980, Last trade: 224.48980, 24 hour volume: 109285.52746947, 24 hour low: 172.13000, 24 hour high: 224.70000, 24 hour vwap: 195.30955

gribble: BTCUSD ticker | Best bid: 222.50000, Best ask: 223.00000, Bid-ask spread: 0.50000, Last trade: 223.00000, 24 hour volume: 111105.23170259, 24 hour low: 172.13000, 24 hour high: 223.76000, 24 hour vwap: 194.02951

gribble: BTCUSD ticker | Best bid: 217.00000, Best ask: 218.50000, Bid-ask spread: 1.50000, Last trade: 217.00000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

gribble: BTCUSD ticker | Best bid: 218.39000, Best ask: 218.95000, Bid-ask spread: 0.56000, Last trade: 218.39000, 24 hour volume: 107667.08430243, 24 hour low: 172.13000, 24 hour high: 218.38000, 24 hour vwap: 191.89077

ThickAsThieves: nearly $30 difference between vwap and price

gribble: BTCUSD ticker | Best bid: 218.37900, Best ask: 218.38000, Bid-ask spread: 0.00100, Last trade: 218.38000, 24 hour volume: 107587.39057991, 24 hour low: 172.13000, 24 hour high: 218.37999, 24 hour vwap: 191.81253

gribble: BTCUSD ticker | Best bid: 214.08541, Best ask: 214.38000, Bid-ask spread: 0.29459, Last trade: 214.38000, 24 hour volume: 107810.14057364, 24 hour low: 172.13000, 24 hour high: 214.00000, 24 hour vwap: 191.10771

taub: $vwap

mircea_popescu: $vwap ^oix

gribble: BTCUSD ticker | Best bid: 210.00000, Best ask: 210.44622, Bid-ask spread: 0.44622, Last trade: 210.44622, 24 hour volume: 106279.45771713, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.68842

gribble: BTCUSD ticker | Best bid: 206.40000, Best ask: 207.00000, Bid-ask spread: 0.60000, Last trade: 207.00000, 24 hour volume: 105765.49944185, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.28382

gribble: BTCUSD ticker | Best bid: 206.62620, Best ask: 206.80000, Bid-ask spread: 0.17380, Last trade: 206.80000, 24 hour volume: 105756.02146466, 24 hour low: 172.13000, 24 hour high: 210.00000, 24 hour vwap: 190.26993

gribble: BTCUSD ticker | Best bid: 206.01001, Best ask: 206.29959, Bid-ask spread: 0.28958, Last trade: 206.29959, 24 hour volume: 103646.77817016, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 189.53950

gribble: BTCUSD ticker | Best bid: 204.50000, Best ask: 204.60000, Bid-ask spread: 0.10000, Last trade: 204.60000, 24 hour volume: 106092.82752189, 24 hour low: 172.13000, 24 hour high: 207.00000, 24 hour vwap: 188.99308

bgupta: like bitcoincharts, which you use for vwap quotes..

bgupta: might be worth running ones own private vwap pricing service..

jurov: i know but bitcoinity can make average vwap from these 4 biggest exchanges they have there

bgupta: well.. vwap moves kinda slowly...

jurov: and btcharts vwap seems to be updated continuously

unbalanced_: How often do the bots sample the bitcoincharts 24hr vwap?

gribble: BTCUSD ticker | Best bid: 199.96722, Best ask: 200.00000, Bid-ask spread: 0.03278, Last trade: 200.00000, 24 hour volume: 104305.48741673, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.36658

gribble: BTCUSD ticker | Best bid: 203.50001, Best ask: 203.75000, Bid-ask spread: 0.24999, Last trade: 203.99000, 24 hour volume: 103340.65692708, 24 hour low: 172.13000, 24 hour high: 205.00000, 24 hour vwap: 188.16600

gribble: BTCUSD ticker | Best bid: 200.48000, Best ask: 200.50000, Bid-ask spread: 0.02000, Last trade: 200.40000, 24 hour volume: 97559.81266110, 24 hour low: 172.13000, 24 hour high: 197.48000, 24 hour vwap: 187.02354