2500+ entries in 0.56s
gribble: MtGox BTCUSD ticker | Best bid: 143.02837, Best ask: 143.44000, Bid-ask spread: 0.41163, Last trade: 143.44000, 24 hour volume: 55193.90154691, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour
vwap: 137.57729
gribble: MtGox BTCUSD ticker | Best bid: 143.81022, Best ask: 144.27039, Bid-ask spread: 0.46017, Last trade: 143.81021, 24 hour volume: 54609.74048310, 24 hour low: 128.89999, 24 hour high: 144.50000, 24 hour
vwap: 137.43557
gribble: MtGox BTCUSD ticker | Best bid: 137.24257, Best ask: 138.43985, Bid-ask spread: 1.19728, Last trade: 137.19115, 24 hour volume: 42348.59542853, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour
vwap: 136.01927
gribble: MtGox BTCUSD ticker | Best bid: 140.00000, Best ask: 140.19999, Bid-ask spread: 0.19999, Last trade: 140.00000, 24 hour volume: 33352.15152918, 24 hour low: 128.56000, 24 hour high: 142.76173, 24 hour
vwap: 135.03696
gribble: MtGox BTCUSD ticker | Best bid: 140.83800, Best ask: 141.41556, Bid-ask spread: 0.57756, Last trade: 140.30000, 24 hour volume: 29046.80762337, 24 hour low: 128.56000, 24 hour high: 141.41556, 24 hour
vwap: 134.09019
gribble: MtGox BTCUSD ticker | Best bid: 138.00000, Best ask: 138.01614, Bid-ask spread: 0.01614, Last trade: 138.00000, 24 hour volume: 24554.77653449, 24 hour low: 128.56000, 24 hour high: 138.01615, 24 hour
vwap: 133.06761
gribble: MtGox BTCUSD ticker | Best bid: 134.36270, Best ask: 134.36900, Bid-ask spread: 0.00630, Last trade: 134.36838, 24 hour volume: 19529.70646874, 24 hour low: 128.56000, 24 hour high: 135.16064, 24 hour
vwap: 132.21581
gribble: MtGox BTCUSD ticker | Best bid: 128.92001, Best ask: 129.00000, Bid-ask spread: 0.07999, Last trade: 129.49995, 24 hour volume: 9171.09358164, 24 hour low: 128.18000, 24 hour high: 131.72442, 24 hour
vwap: 129.34495
gribble: MtGox BTCUSD ticker | Best bid: 130.10000, Best ask: 130.11000, Bid-ask spread: 0.01000, Last trade: 130.10000, 24 hour volume: 51644.68525893, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour
vwap: 126.77728
gribble: MtGox BTCUSD ticker | Best bid: 129.00000, Best ask: 129.60000, Bid-ask spread: 0.60000, Last trade: 129.00000, 24 hour volume: 47883.14816070, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour
vwap: 126.26804
gribble: MtGox BTCUSD ticker | Best bid: 128.82000, Best ask: 128.82501, Bid-ask spread: 0.00501, Last trade: 128.82501, 24 hour volume: 46547.38308323, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour
vwap: 126.08319
gribble: MtGox BTCUSD ticker | Best bid: 132.50000, Best ask: 132.67955, Bid-ask spread: 0.17955, Last trade: 132.50000, 24 hour volume: 42286.53851369, 24 hour low: 119.91611, 24 hour high: 133.00000, 24 hour
vwap: 125.38696
dexX7: jurov: the numbers are absolutely correct, avg is
vwap gribble: MtGox BTCUSD ticker | Best bid: 121.55557, Best ask: 121.92000, Bid-ask spread: 0.36443, Last trade: 121.55556, 24 hour volume: 8613.88182382, 24 hour low: 120.45121, 24 hour high: 122.99000, 24 hour
vwap: 122.02255
gribble: MtGox BTCUSD ticker | Best bid: 119.60000, Best ask: 120.20197, Bid-ask spread: 0.60197, Last trade: 119.60000, 24 hour volume: 21755.31144283, 24 hour low: 116.63954, 24 hour high: 123.01111, 24 hour
vwap: 120.33585
gribble: MtGox BTCUSD ticker | Best bid: 120.20000, Best ask: 120.20100, Bid-ask spread: 0.00100, Last trade: 120.20100, 24 hour volume: 43204.09391153, 24 hour low: 116.44760, 24 hour high: 123.74518, 24 hour
vwap: 119.64597
gribble: MtGox BTCUSD ticker | Best bid: 118.88105, Best ask: 119.00399, Bid-ask spread: 0.12294, Last trade: 118.77494, 24 hour volume: 47284.31025050, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour
vwap: 118.04042
gribble: MtGox BTCUSD ticker | Best bid: 119.73404, Best ask: 119.99999, Bid-ask spread: 0.26595, Last trade: 120.00000, 24 hour volume: 47781.62713596, 24 hour low: 111.77100, 24 hour high: 123.74518, 24 hour
vwap: 117.94272
gribble: MtGox BTCUSD ticker | Best bid: 120.00001, Best ask: 120.00002, Bid-ask spread: 0.00001, Last trade: 120.00001, 24 hour volume: 32194.11212045, 24 hour low: 111.77100, 24 hour high: 120.32680, 24 hour
vwap: 115.98650
gribble: MtGox BTCUSD ticker | Best bid: 113.37502, Best ask: 113.81005, Bid-ask spread: 0.43503, Last trade: 114.12000, 24 hour volume: 10340.07157438, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour
vwap: 113.62210
gribble: MtGox BTCUSD ticker | Best bid: 113.81004, Best ask: 114.11994, Bid-ask spread: 0.30990, Last trade: 114.11995, 24 hour volume: 10251.28270363, 24 hour low: 112.00000, 24 hour high: 114.69000, 24 hour
vwap: 113.62291
gribble: MtGox BTCUSD ticker | Best bid: 111.22998, Best ask: 111.23000, Bid-ask spread: 0.00002, Last trade: 111.22998, 24 hour volume: 18212.09019924, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour
vwap: 112.01123
gribble: MtGox BTCUSD ticker | Best bid: 111.11000, Best ask: 111.40479, Bid-ask spread: 0.29479, Last trade: 111.11000, 24 hour volume: 23621.10028024, 24 hour low: 109.00000, 24 hour high: 115.00000, 24 hour
vwap: 112.68007
gribble: MtGox BTCUSD ticker | Best bid: 110.71512, Best ask: 111.34187, Bid-ask spread: 0.62675, Last trade: 110.71000, 24 hour volume: 30282.34745714, 24 hour low: 110.50000, 24 hour high: 115.00000, 24 hour
vwap: 112.91682
gribble: MtGox BTCUSD ticker | Best bid: 114.89000, Best ask: 114.99987, Bid-ask spread: 0.10987, Last trade: 114.89000, 24 hour volume: 51527.43546058, 24 hour low: 106.21000, 24 hour high: 115.00000, 24 hour
vwap: 111.65575
gribble: MtGox BTCUSD ticker | Best bid: 113.00000, Best ask: 113.38679, Bid-ask spread: 0.38679, Last trade: 113.39000, 24 hour volume: 44932.82504628, 24 hour low: 105.71501, 24 hour high: 115.00000, 24 hour
vwap: 111.28355
gribble: MtGox BTCUSD ticker | Best bid: 113.61547, Best ask: 113.99999, Bid-ask spread: 0.38452, Last trade: 114.49900, 24 hour volume: 37082.93900969, 24 hour low: 104.50000, 24 hour high: 115.00000, 24 hour
vwap: 110.32099
gribble: MtGox BTCUSD ticker | Best bid: 108.60502, Best ask: 108.99997, Bid-ask spread: 0.39495, Last trade: 108.60500, 24 hour volume: 17802.69784434, 24 hour low: 104.50000, 24 hour high: 109.64000, 24 hour
vwap: 107.38465
gribble: MtGox BTCUSD ticker | Best bid: 105.00002, Best ask: 105.15259, Bid-ask spread: 0.15257, Last trade: 105.00002, 24 hour volume: 7311.75485538, 24 hour low: 102.70000, 24 hour high: 105.35000, 24 hour
vwap: 104.38450
gribble: MtGox BTCUSD ticker | Best bid: 102.50113, Best ask: 103.00000, Bid-ask spread: 0.49887, Last trade: 103.00000, 24 hour volume: 4730.74889013, 24 hour low: 101.93500, 24 hour high: 103.89999, 24 hour
vwap: 102.78991
gribble: MtGox BTCUSD ticker | Best bid: 105.00009, Best ask: 105.85983, Bid-ask spread: 0.85974, Last trade: 105.86984, 24 hour volume: 5887.78443304, 24 hour low: 105.00001, 24 hour high: 106.65000, 24 hour
vwap: 105.88859
gribble: MtGox BTCUSD ticker | Best bid: 106.05032, Best ask: 106.87769, Bid-ask spread: 0.82737, Last trade: 106.87919, 24 hour volume: 12299.89308485, 24 hour low: 105.11111, 24 hour high: 107.50000, 24 hour
vwap: 106.34017
gribble: MtGox BTCUSD ticker | Best bid: 106.56013, Best ask: 107.38002, Bid-ask spread: 0.81989, Last trade: 106.56010, 24 hour volume: 10430.40655906, 24 hour low: 105.50000, 24 hour high: 107.50000, 24 hour
vwap: 106.46385
gribble: MtGox BTCUSD ticker | Best bid: 105.00003, Best ask: 105.19873, Bid-ask spread: 0.19870, Last trade: 105.19873, 24 hour volume: 8096.98383083, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour
vwap: 103.84199
gribble: MtGox BTCUSD ticker | Best bid: 105.01000, Best ask: 105.01002, Bid-ask spread: 0.00002, Last trade: 105.01002, 24 hour volume: 8673.24948069, 24 hour low: 102.00000, 24 hour high: 105.88520, 24 hour
vwap: 103.81604
gribble: MtGox BTCUSD ticker | Best bid: 105.36001, Best ask: 106.13824, Bid-ask spread: 0.77823, Last trade: 105.35001, 24 hour volume: 27719.02325452, 24 hour low: 101.21111, 24 hour high: 108.00000, 24 hour
vwap: 104.93926
gribble: MtGox BTCUSD ticker | Best bid: 103.20001, Best ask: 103.56700, Bid-ask spread: 0.36699, Last trade: 103.56700, 24 hour volume: 16005.30132792, 24 hour low: 103.00000, 24 hour high: 108.00000, 24 hour
vwap: 105.52229
gribble: MtGox BTCUSD ticker | Best bid: 106.00011, Best ask: 106.48700, Bid-ask spread: 0.48689, Last trade: 106.00009, 24 hour volume: 43312.43338311, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour
vwap: 108.07822
gribble: MtGox BTCUSD ticker | Best bid: 106.75632, Best ask: 107.26351, Bid-ask spread: 0.50719, Last trade: 106.74129, 24 hour volume: 43574.56838670, 24 hour low: 103.55000, 24 hour high: 111.65202, 24 hour
vwap: 108.05871
gribble: MtGox BTCUSD ticker | Best bid: 105.00010, Best ask: 105.62010, Bid-ask spread: 0.62000, Last trade: 105.00011, 24 hour volume: 55355.75164641, 24 hour low: 101.62487, 24 hour high: 111.65202, 24 hour
vwap: 107.34530
gribble: MtGox BTCUSD ticker | Best bid: 109.50341, Best ask: 109.54999, Bid-ask spread: 0.04658, Last trade: 108.42000, 24 hour volume: 44567.69916453, 24 hour low: 101.50000, 24 hour high: 111.65202, 24 hour
vwap: 106.65905
gribble: MtGox BTCUSD ticker | Best bid: 105.73211, Best ask: 105.99998, Bid-ask spread: 0.26787, Last trade: 105.99999, 24 hour volume: 28607.52814675, 24 hour low: 100.47124, 24 hour high: 108.00000, 24 hour
vwap: 104.18693
gribble: MtGox BTCUSD ticker | Best bid: 102.21000, Best ask: 102.44831, Bid-ask spread: 0.23831, Last trade: 102.44831, 24 hour volume: 15559.58430237, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour
vwap: 101.58085
gribble: MtGox BTCUSD ticker | Best bid: 102.03502, Best ask: 102.48594, Bid-ask spread: 0.45092, Last trade: 102.03500, 24 hour volume: 14929.69317619, 24 hour low: 100.41000, 24 hour high: 103.00000, 24 hour
vwap: 101.46817
gribble: MtGox BTCUSD ticker | Best bid: 101.25111, Best ask: 101.25611, Bid-ask spread: 0.00500, Last trade: 101.25612, 24 hour volume: 56235.19424508, 24 hour low: 95.01006, 24 hour high: 102.85000, 24 hour
vwap: 99.41321
gribble: MtGox BTCUSD ticker | Best bid: 98.60000, Best ask: 98.80005, Bid-ask spread: 0.20005, Last trade: 98.60000, 24 hour volume: 45498.42516112, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour
vwap: 98.63446
gribble: MtGox BTCUSD ticker | Best bid: 100.00000, Best ask: 100.00499, Bid-ask spread: 0.00499, Last trade: 100.00499, 24 hour volume: 42960.21961583, 24 hour low: 94.00000, 24 hour high: 100.76242, 24 hour
vwap: 98.51657
gribble: MtGox BTCUSD ticker | Best bid: 93.90000, Best ask: 93.93200, Bid-ask spread: 0.03200, Last trade: 94.05000, 24 hour volume: 16800.46421770, 24 hour low: 93.00000, 24 hour high: 97.39780, 24 hour
vwap: 95.02891
gribble: MtGox BTCUSD ticker | Best bid: 96.20001, Best ask: 96.23199, Bid-ask spread: 0.03198, Last trade: 96.23199, 24 hour volume: 11572.35900471, 24 hour low: 96.00000, 24 hour high: 97.47600, 24 hour
vwap: 96.34765
gribble: MtGox BTCUSD ticker | Best bid: 96.18049, Best ask: 96.31999, Bid-ask spread: 0.13950, Last trade: 96.19000, 24 hour volume: 23142.52663521, 24 hour low: 93.50000, 24 hour high: 97.47670, 24 hour
vwap: 95.97819
gribble: MtGox BTCUSD ticker | Best bid: 96.07646, Best ask: 96.65500, Bid-ask spread: 0.57854, Last trade: 96.69991, 24 hour volume: 22424.66828167, 24 hour low: 93.50000, 24 hour high: 97.33000, 24 hour
vwap: 95.81841
gribble: MtGox BTCUSD ticker | Best bid: 93.01501, Best ask: 93.06999, Bid-ask spread: 0.05498, Last trade: 93.06999, 24 hour volume: 11641.06278093, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour
vwap: 92.57428
gribble: MtGox BTCUSD ticker | Best bid: 93.00005, Best ask: 93.83185, Bid-ask spread: 0.83180, Last trade: 93.89000, 24 hour volume: 11581.55944440, 24 hour low: 90.00000, 24 hour high: 94.48980, 24 hour
vwap: 92.55908
gribble: MtGox BTCUSD ticker | Best bid: 92.13767, Best ask: 92.53999, Bid-ask spread: 0.40232, Last trade: 92.13768, 24 hour volume: 9462.49245793, 24 hour low: 90.00000, 24 hour high: 93.00000, 24 hour
vwap: 91.63500
gribble: MtGox BTCUSD ticker | Best bid: 91.41428, Best ask: 91.78880, Bid-ask spread: 0.37452, Last trade: 91.78880, 24 hour volume: 8294.62733822, 24 hour low: 88.80501, 24 hour high: 92.00000, 24 hour
vwap: 91.33284
gribble: MtGox BTCUSD ticker | Best bid: 91.67939, Best ask: 91.78880, Bid-ask spread: 0.10941, Last trade: 91.78880, 24 hour volume: 8005.83782962, 24 hour low: 88.15504, 24 hour high: 92.00000, 24 hour
vwap: 91.31701
gribble: MtGox BTCUSD ticker | Best bid: 90.20034, Best ask: 90.86498, Bid-ask spread: 0.66464, Last trade: 90.84000, 24 hour volume: 9046.81233898, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour
vwap: 90.33840
gribble: MtGox BTCUSD ticker | Best bid: 90.19203, Best ask: 90.90000, Bid-ask spread: 0.70797, Last trade: 90.85000, 24 hour volume: 7875.61576957, 24 hour low: 88.00000, 24 hour high: 92.00000, 24 hour
vwap: 89.40112
gribble: MtGox BTCUSD ticker | Best bid: 88.03000, Best ask: 88.19999, Bid-ask spread: 0.16999, Last trade: 88.22998, 24 hour volume: 10300.39457376, 24 hour low: 88.00000, 24 hour high: 93.00000, 24 hour
vwap: 89.71022
gribble: MtGox BTCUSD ticker | Best bid: 91.68663, Best ask: 91.99330, Bid-ask spread: 0.30667, Last trade: 91.68661, 24 hour volume: 24049.04655450, 24 hour low: 89.60200, 24 hour high: 95.20010, 24 hour
vwap: 92.60465
gribble: MtGox BTCUSD ticker | Best bid: 93.04501, Best ask: 93.50000, Bid-ask spread: 0.45499, Last trade: 93.04000, 24 hour volume: 25537.13639850, 24 hour low: 87.60000, 24 hour high: 95.05044, 24 hour
vwap: 91.61592
gribble: MtGox BTCUSD ticker | Best bid: 90.57138, Best ask: 90.57140, Bid-ask spread: 0.00002, Last trade: 90.57138, 24 hour volume: 18083.80709042, 24 hour low: 87.50000, 24 hour high: 92.79990, 24 hour
vwap: 89.82796
gribble: MtGox BTCUSD ticker | Best bid: 89.35175, Best ask: 89.49000, Bid-ask spread: 0.13825, Last trade: 89.31000, 24 hour volume: 27939.37642155, 24 hour low: 86.20000, 24 hour high: 92.79990, 24 hour
vwap: 89.14723
gribble: MtGox BTCUSD ticker | Best bid: 89.59001, Best ask: 89.99996, Bid-ask spread: 0.40995, Last trade: 89.99994, 24 hour volume: 59171.42632789, 24 hour low: 86.20000, 24 hour high: 98.28067, 24 hour
vwap: 90.88977
gribble: MtGox BTCUSD ticker | Best bid: 91.09400, Best ask: 91.09976, Bid-ask spread: 0.00576, Last trade: 91.10000, 24 hour volume: 58837.00252483, 24 hour low: 86.20000, 24 hour high: 98.42843, 24 hour
vwap: 90.90018
gribble: MtGox BTCUSD ticker | Best bid: 89.90000, Best ask: 90.49998, Bid-ask spread: 0.59998, Last trade: 89.90000, 24 hour volume: 57020.25431533, 24 hour low: 86.20000, 24 hour high: 98.86000, 24 hour
vwap: 91.22400
gribble: MtGox BTCUSD ticker | Best bid: 88.01829, Best ask: 88.61000, Bid-ask spread: 0.59171, Last trade: 88.61000, 24 hour volume: 50130.82558902, 24 hour low: 86.20000, 24 hour high: 98.89000, 24 hour
vwap: 91.74827
gribble: MtGox BTCUSD ticker | Best bid: 87.81002, Best ask: 88.00000, Bid-ask spread: 0.18998, Last trade: 87.81002, 24 hour volume: 45719.80987958, 24 hour low: 87.52000, 24 hour high: 98.97990, 24 hour
vwap: 92.40301
gribble: MtGox BTCUSD ticker | Best bid: 97.81000, Best ask: 98.24999, Bid-ask spread: 0.43999, Last trade: 98.26999, 24 hour volume: 12121.27288092, 24 hour low: 97.00000, 24 hour high: 100.00000, 24 hour
vwap: 98.59307
gribble: MtGox BTCUSD ticker | Best bid: 97.50001, Best ask: 98.18898, Bid-ask spread: 0.68897, Last trade: 97.50000, 24 hour volume: 17122.49976860, 24 hour low: 96.18000, 24 hour high: 100.00000, 24 hour
vwap: 98.27190
gribble: MtGox BTCUSD ticker | Best bid: 97.05001, Best ask: 97.49999, Bid-ask spread: 0.44998, Last trade: 97.05000, 24 hour volume: 18101.97096272, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour
vwap: 98.39391
gribble: MtGox BTCUSD ticker | Best bid: 97.30411, Best ask: 97.99499, Bid-ask spread: 0.69088, Last trade: 97.99499, 24 hour volume: 18236.20530588, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour
vwap: 98.39571
gribble: MtGox BTCUSD ticker | Best bid: 97.48000, Best ask: 97.48998, Bid-ask spread: 0.00998, Last trade: 97.01100, 24 hour volume: 18419.81365082, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour
vwap: 98.40194
gribble: MtGox BTCUSD ticker | Best bid: 98.66695, Best ask: 99.40000, Bid-ask spread: 0.73305, Last trade: 99.40000, 24 hour volume: 38950.97640263, 24 hour low: 94.00100, 24 hour high: 101.94000, 24 hour
vwap: 98.68903
gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.50500, Bid-ask spread: 0.50500, Last trade: 99.51499, 24 hour volume: 36112.01800067, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour
vwap: 98.29431
gribble: MtGox BTCUSD ticker | Best bid: 99.00000, Best ask: 99.00490, Bid-ask spread: 0.00490, Last trade: 99.00000, 24 hour volume: 36053.91377372, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour
vwap: 98.29262
gribble: MtGox BTCUSD ticker | Best bid: 98.00000, Best ask: 98.41022, Bid-ask spread: 0.41022, Last trade: 97.75000, 24 hour volume: 33166.97865970, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour
vwap: 98.13771
gribble: MtGox BTCUSD ticker | Best bid: 97.00088, Best ask: 97.49999, Bid-ask spread: 0.49911, Last trade: 97.00088, 24 hour volume: 22436.49544265, 24 hour low: 92.86000, 24 hour high: 101.00000, 24 hour
vwap: 97.19512
gribble: MtGox BTCUSD ticker | Best bid: 95.61198, Best ask: 95.61201, Bid-ask spread: 0.00003, Last trade: 95.61197, 24 hour volume: 17440.88338574, 24 hour low: 93.10000, 24 hour high: 99.00000, 24 hour
vwap: 96.30838
gribble: MtGox BTCUSD ticker | Best bid: 92.89666, Best ask: 93.43403, Bid-ask spread: 0.53737, Last trade: 93.43000, 24 hour volume: 49413.59478313, 24 hour low: 87.76404, 24 hour high: 100.72800, 24 hour
vwap: 93.11422
gribble: MtGox BTCUSD ticker | Best bid: 94.80000, Best ask: 94.97999, Bid-ask spread: 0.17999, Last trade: 94.80000, 24 hour volume: 50965.60443528, 24 hour low: 87.76404, 24 hour high: 101.99000, 24 hour
vwap: 93.76795
gribble: MtGox BTCUSD ticker | Best bid: 89.11000, Best ask: 89.31000, Bid-ask spread: 0.20000, Last trade: 89.10000, 24 hour volume: 92799.69609521, 24 hour low: 89.03936, 24 hour high: 104.17188, 24 hour
vwap: 96.83193
gribble: MtGox BTCUSD ticker | Best bid: 91.02800, Best ask: 91.70000, Bid-ask spread: 0.67200, Last trade: 91.70000, 24 hour volume: 102126.11762763, 24 hour low: 89.20000, 24 hour high: 104.17188, 24 hour
vwap: 96.44065
gribble: MtGox BTCUSD ticker | Best bid: 93.44352, Best ask: 93.49999, Bid-ask spread: 0.05647, Last trade: 93.44352, 24 hour volume: 102294.00990338, 24 hour low: 87.56000, 24 hour high: 104.17188, 24 hour
vwap: 96.25806
gribble: MtGox BTCUSD ticker | Best bid: 101.18650, Best ask: 101.76999, Bid-ask spread: 0.58349, Last trade: 101.84000, 24 hour volume: 82473.32414461, 24 hour low: 85.00901, 24 hour high: 104.17188, 24 hour
vwap: 95.48098
gribble: MtGox BTCUSD ticker | Best bid: 96.11111, Best ask: 96.13100, Bid-ask spread: 0.01989, Last trade: 97.49990, 24 hour volume: 45082.75895114, 24 hour low: 85.00901, 24 hour high: 97.84000, 24 hour
vwap: 90.44967
gribble: MtGox BTCUSD ticker | Best bid: 88.04536, Best ask: 88.48000, Bid-ask spread: 0.43464, Last trade: 88.35709, 24 hour volume: 60568.83987043, 24 hour low: 75.53000, 24 hour high: 89.93000, 24 hour
vwap: 82.50660
gribble: MtGox BTCUSD ticker | Best bid: 85.80101, Best ask: 85.98000, Bid-ask spread: 0.17899, Last trade: 85.98000, 24 hour volume: 50410.97451797, 24 hour low: 75.50000, 24 hour high: 88.38000, 24 hour
vwap: 81.45426
gribble: MtGox BTCUSD ticker | Best bid: 82.20000, Best ask: 82.40000, Bid-ask spread: 0.20000, Last trade: 82.50000, 24 hour volume: 33011.16760651, 24 hour low: 75.50000, 24 hour high: 82.50000, 24 hour
vwap: 78.44675
gribble: MtGox BTCUSD ticker | Best bid: 77.52304, Best ask: 77.98433, Bid-ask spread: 0.46129, Last trade: 77.98436, 24 hour volume: 27805.30357138, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour
vwap: 76.04179
gribble: MtGox BTCUSD ticker | Best bid: 76.07201, Best ask: 76.60001, Bid-ask spread: 0.52800, Last trade: 76.60001, 24 hour volume: 32447.25297079, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour
vwap: 75.64514
gribble: MtGox BTCUSD ticker | Best bid: 76.40000, Best ask: 76.69998, Bid-ask spread: 0.29998, Last trade: 76.40000, 24 hour volume: 26733.33739557, 24 hour low: 72.51000, 24 hour high: 78.64299, 24 hour
vwap: 75.28859
gribble: MtGox BTCUSD ticker | Best bid: 75.00100, Best ask: 75.16504, Bid-ask spread: 0.16404, Last trade: 75.16503, 24 hour volume: 34673.78366551, 24 hour low: 72.46000, 24 hour high: 78.64299, 24 hour
vwap: 75.63888
gribble: MtGox BTCUSD ticker | Best bid: 75.81001, Best ask: 76.00000, Bid-ask spread: 0.18999, Last trade: 75.94753, 24 hour volume: 51588.93810261, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour
vwap: 77.04230
gribble: MtGox BTCUSD ticker | Best bid: 76.01001, Best ask: 76.58190, Bid-ask spread: 0.57189, Last trade: 76.58191, 24 hour volume: 65466.91322594, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour
vwap: 76.73802