19700+ entries in 1.301s
gribble: BTCUSD ticker
| Best bid: 47.61000, Best ask: 47.70000, Bid-ask spread: 0.09000, Last trade: 47.77175, 24 hour volume: 99687.93083192, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour vwap: 43.99952
gribble: BTCUSD ticker
| Best bid: 47.35100, Best ask: 48.00000, Bid-ask spread: 0.64900, Last trade: 47.35100, 24 hour volume: 97534.97841476, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour vwap: 43.87966
gribble: A market order to sell 1000000 bitcoins right now would net 4312499.9219 USD and would take the last price down to 0.0100 USD, resulting in an average price of 4.3125 USD/BTC.
| Data vintage: 23.1310 seconds
gribble: A market order to sell 100000 bitcoins right now would net 2998627.3527 USD and would take the last price down to 16.0100 USD, resulting in an average price of 29.9863 USD/BTC.
| Data vintage: 0.0098 seconds
gribble: A market order to sell 10000 bitcoins right now would net 453945.1459 USD and would take the last price down to 43.3310 USD, resulting in an average price of 45.3945 USD/BTC.
| Data vintage: 106.9176 seconds
gribble: BTCUSD ticker
| Best bid: 48.58643, Best ask: 48.70000, Bid-ask spread: 0.11357, Last trade: 48.70000, 24 hour volume: 97945.57336925, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour vwap: 43.75887
gribble: BTCUSD ticker
| Best bid: 48.58643, Best ask: 48.70000, Bid-ask spread: 0.11357, Last trade: 48.90000, 24 hour volume: 97948.57311533, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour vwap: 43.75867
gribble: BTCUSD ticker
| Best bid: 48.71000, Best ask: 48.71350, Bid-ask spread: 0.00350, Last trade: 48.71000, 24 hour volume: 98576.32628072, 24 hour low: 39.00000, 24 hour high: 49.09900, 24 hour vwap: 43.71889
gribble: There are currently 6264.6484 bitcoins offered at or under 49.999 USD, worth 310249.908414 USD in total.
| Data vintage: 72.1208 seconds
gribble: There are currently 8385.6763 bitcoins offered at or under 50.0 USD, worth 416077.619858 USD in total.
| Data vintage: 71.0702 seconds
gribble: BTCUSD ticker
| Best bid: 48.90000, Best ask: 48.99000, Bid-ask spread: 0.09000, Last trade: 48.90000, 24 hour volume: 98725.47056383, 24 hour low: 39.00000, 24 hour high: 49.00000, 24 hour vwap: 43.52904
gribble: There are currently 420.09147 bitcoins offered at or under 49.0 USD, worth 20573.7459579 USD in total.
| Data vintage: 93.0439 seconds
gribble: BTCUSD ticker
| Best bid: 48.00000, Best ask: 48.34801, Bid-ask spread: 0.34801, Last trade: 48.34801, 24 hour volume: 99201.77387837, 24 hour low: 39.00000, 24 hour high: 48.50000, 24 hour vwap: 43.35730
gribble: There are currently 9879.8201 bitcoins offered at or under 50.0 USD, worth 489143.829799 USD in total.
| Data vintage: 0.0038 seconds
gribble: There are currently 464.05826 bitcoins offered at or under 48.0 USD, worth 22255.6760062 USD in total.
| Data vintage: 0.0014 seconds
gribble: BTCUSD ticker
| Best bid: 47.51677, Best ask: 47.58770, Bid-ask spread: 0.07093, Last trade: 47.58770, 24 hour volume: 98083.19810957, 24 hour low: 39.00000, 24 hour high: 47.75000, 24 hour vwap: 43.26076
gribble: BTCUSD ticker
| Best bid: 47.50001, Best ask: 47.58770, Bid-ask spread: 0.08769, Last trade: 47.49990, 24 hour volume: 98269.41406670, 24 hour low: 39.00000, 24 hour high: 47.58770, 24 hour vwap: 43.23820
gribble: BTCUSD ticker
| Best bid: 47.01700, Best ask: 47.30807, Bid-ask spread: 0.29107, Last trade: 47.01700, 24 hour volume: 98301.12712212, 24 hour low: 39.00000, 24 hour high: 47.50000, 24 hour vwap: 43.22614
gribble: BTCUSD ticker
| Best bid: 46.94000, Best ask: 47.00000, Bid-ask spread: 0.06000, Last trade: 47.00000, 24 hour volume: 97426.47255291, 24 hour low: 39.00000, 24 hour high: 47.00000, 24 hour vwap: 43.18923
gribble: BTCUSD ticker
| Best bid: 46.77107, Best ask: 46.78122, Bid-ask spread: 0.01015, Last trade: 46.77107, 24 hour volume: 94579.93372571, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour vwap: 43.05662
gesell: btw, just posted this on redit but... pretty ascii graphs with: curl -s "
http://bitcoincharts.com/t/trades.csv?symbol=mtgoxEUR&start=`date -v-1H +%s`"
| gnuplot -e 'set datafile separator ","; set xdata time; set timefmt "%s"; unset key; set format x "%H%M"; set parametric; set y2tics; set tics nomirror out; set y2tics format "%.2f"; unset mxtics; set border 9; unset my2tics; unset ytics; set xtics scale 0; set term dumb; plot "-" using
gribble: BTCUSD ticker
| Best bid: 46.23825, Best ask: 46.33559, Bid-ask spread: 0.09734, Last trade: 46.23824, 24 hour volume: 99397.65043641, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour vwap: 42.72776
gribble: BTCUSD ticker
| Best bid: 46.20000, Best ask: 46.48800, Bid-ask spread: 0.28800, Last trade: 46.20000, 24 hour volume: 99179.19073160, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour vwap: 42.70440
gribble: There are currently 4711.5328 bitcoins offered at or under 47.0 USD, worth 220954.276368 USD in total.
| Data vintage: 115.7926 seconds
gribble: BTCUSD ticker
| Best bid: 45.42009, Best ask: 45.42019, Bid-ask spread: 0.00010, Last trade: 45.42021, 24 hour volume: 99525.39008012, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour vwap: 42.60348
gribble: There are currently 5140.5779 bitcoins offered at or under 47.0 USD, worth 240829.255427 USD in total.
| Data vintage: 0.0015 seconds
gribble: BTCUSD ticker
| Best bid: 46.14403, Best ask: 46.47898, Bid-ask spread: 0.33495, Last trade: 46.14403, 24 hour volume: 105262.95331360, 24 hour low: 39.00000, 24 hour high: 46.93000, 24 hour vwap: 42.31133
gribble: BTCUSD ticker
| Best bid: 46.06200, Best ask: 46.10000, Bid-ask spread: 0.03800, Last trade: 46.10000, 24 hour volume: 109292.22019850, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour vwap: 41.61645
gribble: There are currently 3728.5372 bitcoins offered at or under 47.0 USD, worth 175132.256038 USD in total.
| Data vintage: 0.0012 seconds
gribble: There are currently 2982.5833 bitcoins offered at or under 47.0 USD, worth 140147.42823 USD in total.
| Data vintage: 0.0011 seconds
gribble: There are currently 3915.0774 bitcoins offered at or under 47.0 USD, worth 183856.80088 USD in total.
| Data vintage: 0.0031 seconds
gribble: BTCUSD ticker
| Best bid: 46.20199, Best ask: 46.83966, Bid-ask spread: 0.63767, Last trade: 46.90000, 24 hour volume: 108408.53715162, 24 hour low: 38.48373, 24 hour high: 46.93000, 24 hour vwap: 41.38489
gribble: BTCUSD ticker
| Best bid: 46.00100, Best ask: 46.41402, Bid-ask spread: 0.41302, Last trade: 46.00000, 24 hour volume: 107455.02852074, 24 hour low: 38.48373, 24 hour high: 46.49000, 24 hour vwap: 41.24338
gribble: There are currently 11272.36 bitcoins offered at or under 50.0 USD, worth 542707.482662 USD in total.
| Data vintage: 0.0017 seconds
gribble: BTCUSD ticker
| Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106146.37381511, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.12535
gribble: BTCUSD ticker
| Best bid: 45.67000, Best ask: 45.98000, Bid-ask spread: 0.31000, Last trade: 45.98000, 24 hour volume: 106101.67272176, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.12159
gribble: BTCUSD ticker
| Best bid: 45.44733, Best ask: 45.68716, Bid-ask spread: 0.23983, Last trade: 45.44733, 24 hour volume: 106156.27636265, 24 hour low: 38.48373, 24 hour high: 46.40000, 24 hour vwap: 41.11371
gribble: There are currently 573.51808 bitcoins offered at or under 46.0 USD, worth 26378.2569228 USD in total.
| Data vintage: 69.3444 seconds
gribble: BTCUSD ticker
| Best bid: 44.60001, Best ask: 44.94191, Bid-ask spread: 0.34190, Last trade: 44.51434, 24 hour volume: 105828.92739695, 24 hour low: 38.48373, 24 hour high: 45.98000, 24 hour vwap: 41.05239
gribble: BTCJPY ticker
| Best bid: 4200.899, Best ask: 4292.351, Bid-ask spread: 91.45200, Last trade: 4371.772, 24 hour volume: 5026.74060167, 24 hour low: 3531.751, 24 hour high: 4371.772, 24 hour vwap: 4236.634
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid currency (1 more message)
gribble: BTCUSD ticker
| Best bid: 44.50000, Best ask: 44.56634, Bid-ask spread: 0.06634, Last trade: 44.56634, 24 hour volume: 105176.47600550, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour vwap: 40.95719
gribble: BTCUSD ticker
| Best bid: 44.50000, Best ask: 44.70000, Bid-ask spread: 0.20000, Last trade: 45.77190, 24 hour volume: 105273.67523350, 24 hour low: 38.48373, 24 hour high: 45.77190, 24 hour vwap: 40.95523
gribble: BTCUSD ticker
| Best bid: 44.34351, Best ask: 44.68217, Bid-ask spread: 0.33866, Last trade: 44.68217, 24 hour volume: 105246.62244956, 24 hour low: 37.72771, 24 hour high: 45.00000, 24 hour vwap: 40.78103
gribble: Current Blocks: 224491
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 1300 blocks
| Next Difficulty In About: 1 week, 1 day, 21 hours, 41 minutes, and 55 seconds
| Next Difficulty Estimate: 4775657.49997
| Estimated Percent Change: 9.33592
gribble: BTCUSD ticker
| Best bid: 44.00000, Best ask: 44.12509, Bid-ask spread: 0.12509, Last trade: 43.66490, 24 hour volume: 108414.79454220, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour vwap: 40.57198
gribble: BTCUSD ticker
| Best bid: 44.20000, Best ask: 44.25000, Bid-ask spread: 0.05000, Last trade: 44.15000, 24 hour volume: 108129.84604915, 24 hour low: 37.41306, 24 hour high: 45.00000, 24 hour vwap: 40.54922
gribble: BTCUSD ticker
| Best bid: 44.00000, Best ask: 44.01000, Bid-ask spread: 0.01000, Last trade: 44.00000, 24 hour volume: 107173.30759404, 24 hour low: 37.01715, 24 hour high: 45.00000, 24 hour vwap: 40.42137
gribble: There are currently 12874.465 bitcoins offered at or under 50.0 USD, worth 614113.730099 USD in total.
| Data vintage: 64.7913 seconds
gribble: There are currently 1236.3618 bitcoins offered at or under 45.0 USD, worth 55413.0152492 USD in total.
| Data vintage: 54.7067 seconds
gribble: BTCUSD ticker
| Best bid: 44.00000, Best ask: 44.15000, Bid-ask spread: 0.15000, Last trade: 44.00000, 24 hour volume: 106697.45574715, 24 hour low: 36.93101, 24 hour high: 45.00000, 24 hour vwap: 40.37604
gribble: There are currently 34857.932 bitcoins offered at or under 69.0 USD, worth 1979397.98148 USD in total.
| Data vintage: 15.1042 seconds
gribble: BTCUSD ticker
| Best bid: 43.03099, Best ask: 43.37291, Bid-ask spread: 0.34192, Last trade: 42.99000, 24 hour volume: 104489.74859354, 24 hour low: 36.91110, 24 hour high: 45.00000, 24 hour vwap: 40.28010
gribble: BTCUSD ticker
| Best bid: 42.50000, Best ask: 43.99000, Bid-ask spread: 1.49000, Last trade: 42.50000, 24 hour volume: 103543.75360681, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.17722
gribble: Next difficulty estimate
| 4749417.28355 based on data since last change
| 4789887.21932 based on data for last three days
gribble: There are currently 16666.852 bitcoins offered at or under 55.0 USD, worth 807037.068585 USD in total.
| Data vintage: 32.2206 seconds
gribble: BTCUSD ticker
| Best bid: 43.33624, Best ask: 43.99000, Bid-ask spread: 0.65376, Last trade: 43.99000, 24 hour volume: 102601.01478656, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.14144
gribble: There are currently 274.49811 bitcoins offered at or under 45.0 USD, worth 12352.4148497 USD in total.
| Data vintage: 0.0013 seconds
gribble: BTCUSD ticker
| Best bid: 44.01000, Best ask: 44.05000, Bid-ask spread: 0.04000, Last trade: 44.13135, 24 hour volume: 101769.80421578, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.09091
gribble: BTCUSD ticker
| Best bid: 44.06075, Best ask: 44.30000, Bid-ask spread: 0.23925, Last trade: 44.30000, 24 hour volume: 101787.86062457, 24 hour low: 36.71000, 24 hour high: 45.00000, 24 hour vwap: 40.04730
gribble: There are currently 11448.341 bitcoins offered at or under 50.0 USD, worth 548166.438908 USD in total.
| Data vintage: 0.0021 seconds
gribble: BTCUSD ticker
| Best bid: 43.90000, Best ask: 44.00000, Bid-ask spread: 0.10000, Last trade: 44.00000, 24 hour volume: 100112.20743136, 24 hour low: 36.71000, 24 hour high: 44.00000, 24 hour vwap: 39.94269
gribble: There are currently 14803.645 bitcoins offered at or under 50.0 USD, worth 693447.9213 USD in total.
| Data vintage: 46.9849 seconds
gribble: There are currently 112.41585 bitcoins offered at or under 43.0 USD, worth 4833.88037854 USD in total.
| Data vintage: 0.0015 seconds
gribble: BTCUSD ticker
| Best bid: 42.99998, Best ask: 43.00000, Bid-ask spread: 0.00002, Last trade: 42.99998, 24 hour volume: 98119.15011464, 24 hour low: 36.69989, 24 hour high: 43.00000, 24 hour vwap: 39.80119
gribble: BTCUSD ticker
| Best bid: 42.05850, Best ask: 42.30000, Bid-ask spread: 0.24150, Last trade: 42.05850, 24 hour volume: 97857.41109838, 24 hour low: 36.56000, 24 hour high: 42.69000, 24 hour vwap: 39.77385
gribble: BTCUSD ticker
| Best bid: 42.00000, Best ask: 42.47121, Bid-ask spread: 0.47121, Last trade: 42.47121, 24 hour volume: 97587.14426085, 24 hour low: 36.50000, 24 hour high: 42.68943, 24 hour vwap: 39.76494
gribble: BTCUSD ticker
| Best bid: 42.00000, Best ask: 42.05750, Bid-ask spread: 0.05750, Last trade: 42.00000, 24 hour volume: 97498.99357980, 24 hour low: 36.47000, 24 hour high: 42.50689, 24 hour vwap: 39.76206
mircea_popescu: ;;later tell bugpowder BTCUSD ticker
| Best bid: 41.56001 - the oix fuckin' predicted, man!
gribble: BTCUSD ticker
| Best bid: 41.56001, Best ask: 41.65000, Bid-ask spread: 0.08999, Last trade: 41.65000, 24 hour volume: 94505.95802205, 24 hour low: 36.15200, 24 hour high: 41.79000, 24 hour vwap: 39.61246
gribble: BTCUSD ticker
| Best bid: 40.01667, Best ask: 40.19000, Bid-ask spread: 0.17333, Last trade: 40.16999, 24 hour volume: 83584.00647079, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.14721
gribble: BTCUSD ticker
| Best bid: 39.79000, Best ask: 39.99400, Bid-ask spread: 0.20400, Last trade: 39.99400, 24 hour volume: 83112.64777389, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.12581
gribble: A market order to sell 100000 bitcoins right now would net 2846687.2846 USD and would take the last price down to 16.0000 USD, resulting in an average price of 28.4669 USD/BTC.
| Data vintage: 0.0103 seconds
gribble: There are currently 7344.3475 bitcoins offered at or under 41.0 USD, worth 299081.1159 USD in total.
| Data vintage: 0.0019 seconds
gribble: BTCUSD ticker
| Best bid: 39.51020, Best ask: 39.58506, Bid-ask spread: 0.07486, Last trade: 39.51020, 24 hour volume: 82491.79614755, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.07380
gribble: Current Blocks: 224416
| Current Difficulty: 4367876.000842196
| Next Difficulty At Block: 225791
| Next Difficulty In: 1375 blocks
| Next Difficulty In About: 1 week, 2 days, 2 hours, 32 minutes, and 34 seconds
| Next Difficulty Estimate: 4771119.08352
| Estimated Percent Change: 9.23202
gribble: BTCUSD ticker
| Best bid: 39.89000, Best ask: 39.90000, Bid-ask spread: 0.01000, Last trade: 39.90000, 24 hour volume: 81687.70130217, 24 hour low: 36.00012, 24 hour high: 40.64625, 24 hour vwap: 39.02022
gribble: There are currently 7685.7263 bitcoins demanded at or over 38.0 USD, worth 295264.074332 USD in total.
| Data vintage: 17.3235 seconds
gribble: There are currently 12980.381 bitcoins demanded at or over 37.0 USD, worth 492895.066255 USD in total.
| Data vintage: 5.8729 seconds
gribble: There are currently 11784.191 bitcoins offered at or under 42.0 USD, worth 483266.145112 USD in total.
| Data vintage: 0.0023 seconds
gribble: BTCUSD ticker
| Best bid: 39.16990, Best ask: 39.20000, Bid-ask spread: 0.03010, Last trade: 39.16990, 24 hour volume: 80328.52310126, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour vwap: 38.96510
gribble: Next difficulty estimate
| 4746628.77934 based on data since last change
| 4836522.12241 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 40.08000, Best ask: 40.10000, Bid-ask spread: 0.02000, Last trade: 40.10000, 24 hour volume: 83684.96974197, 24 hour low: 36.00000, 24 hour high: 40.64625, 24 hour vwap: 38.73271
gribble: BTCUSD ticker
| Best bid: 40.04000, Best ask: 40.05995, Bid-ask spread: 0.01995, Last trade: 40.04000, 24 hour volume: 85295.59320849, 24 hour low: 35.99900, 24 hour high: 40.64625, 24 hour vwap: 38.66891
gribble: There are currently 11532.914 bitcoins offered at or under 45.0 USD, worth 482883.431677 USD in total.
| Data vintage: 0.0022 seconds
gribble: BTCUSD ticker
| Best bid: 40.00101, Best ask: 40.07000, Bid-ask spread: 0.06899, Last trade: 40.07000, 24 hour volume: 89799.91641713, 24 hour low: 35.20000, 24 hour high: 40.64625, 24 hour vwap: 38.39301
gribble: BTCUSD ticker
| Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour vwap: 38.30823
gribble: BTCUSD ticker
| Best bid: 40.00000, Best ask: 40.10000, Bid-ask spread: 0.10000, Last trade: 40.00000, 24 hour volume: 87145.55081638, 24 hour low: 35.12102, 24 hour high: 40.64625, 24 hour vwap: 38.30823
gribble: A market order to sell 1000000 bitcoins right now would net 4128657.4952 USD and would take the last price down to 0.0100 USD, resulting in an average price of 4.1287 USD/BTC.
| Data vintage: 21.4781 seconds
gribble: A market order to sell 100000 bitcoins right now would net 2863474.6369 USD and would take the last price down to 16.1000 USD, resulting in an average price of 28.6347 USD/BTC.
| Data vintage: 11.8681 seconds
gribble: A market order to sell 10000 bitcoins right now would net 384135.5818 USD and would take the last price down to 37.2500 USD, resulting in an average price of 38.4136 USD/BTC.
| Data vintage: 0.0011 seconds
gribble: BTCUSD ticker
| Best bid: 39.04000, Best ask: 39.26886, Bid-ask spread: 0.22886, Last trade: 39.26886, 24 hour volume: 76899.63793808, 24 hour low: 34.77000, 24 hour high: 40.64625, 24 hour vwap: 37.33416
gribble: BTCUSD ticker
| Best bid: 39.03475, Best ask: 39.05000, Bid-ask spread: 0.01525, Last trade: 39.05000, 24 hour volume: 75308.05560655, 24 hour low: 34.76100, 24 hour high: 40.64625, 24 hour vwap: 37.27642
gribble: There are currently 511.39728 bitcoins offered at or under 39.0 USD, worth 19944.4939902 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 107.26203 bitcoins offered at or under 39.0 USD, worth 4182.97936833 USD in total.
| Data vintage: 0.0009 seconds
gribble: BTCUSD ticker
| Best bid: 38.92087, Best ask: 38.94809, Bid-ask spread: 0.02722, Last trade: 38.92087, 24 hour volume: 63162.27334246, 24 hour low: 34.41000, 24 hour high: 39.50000, 24 hour vwap: 36.41416