19100+ entries in 1.278s
gribble: BTCUSD ticker
| Best bid: 74.20000, Best ask: 75.00000, Bid-ask spread: 0.80000, Last trade: 74.20000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 74.76875, Best ask: 75.00000, Bid-ask spread: 0.23125, Last trade: 74.76875, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 75.67405, Best ask: 75.70000, Bid-ask spread: 0.02595, Last trade: 75.70000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 75.75000, Best ask: 75.80187, Bid-ask spread: 0.05187, Last trade: 75.75000, 24 hour volume: 69551.19685202, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.31525
gribble: BTCUSD ticker
| Best bid: 76.05001, Best ask: 76.50000, Bid-ask spread: 0.44999, Last trade: 76.50000, 24 hour volume: 69393.78917534, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.30885
gribble: There are currently 104.9359 bitcoins offered at or under 78.0 USD, worth 8173.67745538 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 25390.783 bitcoins offered at or under 100.0 USD, worth 2333443.08551 USD in total.
| Data vintage: 72.5864 seconds
gribble: There are currently 4092.5737 bitcoins offered at or under 80.0 USD, worth 325569.234681 USD in total.
| Data vintage: 45.9052 seconds
gribble: There are currently 159.12113 bitcoins offered at or under 78.0 USD, worth 12377.2388344 USD in total.
| Data vintage: 40.0909 seconds
gribble: BTCUSD ticker
| Best bid: 77.30000, Best ask: 77.30001, Bid-ask spread: 0.00001, Last trade: 77.30000, 24 hour volume: 68474.97889488, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.20713
gribble: There are currently 7397.5795 bitcoins demanded at or over 70.0 USD, worth 539621.235992 USD in total.
| Data vintage: 10.8616 seconds
gribble: There are currently 2331.6221 bitcoins demanded at or over 75.0 USD, worth 176991.637839 USD in total.
| Data vintage: 0.0065 seconds
gribble: BTCUSD ticker
| Best bid: 77.31002, Best ask: 77.41000, Bid-ask spread: 0.09998, Last trade: 77.41000, 24 hour volume: 67943.37808993, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.06120
gribble: BTCUSD ticker
| Best bid: 77.41001, Best ask: 77.60000, Bid-ask spread: 0.18999, Last trade: 77.60000, 24 hour volume: 67940.36996472, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.05935
gribble: There are currently 4346.8642 bitcoins offered at or under 80.0 USD, worth 344766.935198 USD in total.
| Data vintage: 0.0020 seconds
gribble: There are currently 4358.0447 bitcoins offered at or under 80.0 USD, worth 345629.399311 USD in total.
| Data vintage: 55.4468 seconds
gribble: BTCUSD ticker
| Best bid: 77.31000, Best ask: 77.49999, Bid-ask spread: 0.18999, Last trade: 77.31000, 24 hour volume: 67785.81682594, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 73.04756
gribble: There are currently 4470.0773 bitcoins offered at or under 80.00001 USD, worth 354305.197778 USD in total.
| Data vintage: 5.9075 seconds
gribble: There are currently 4723.6273 bitcoins offered at or under 80.01 USD, worth 374591.701778 USD in total.
| Data vintage: 0.0019 seconds
gribble: There are currently 2636.7019 bitcoins offered at or under 79.9 USD, worth 207956.462558 USD in total.
| Data vintage: 49.5111 seconds
gribble: There are currently 4442.5939 bitcoins offered at or under 80.0 USD, worth 352404.14014 USD in total.
| Data vintage: 0.0017 seconds
gribble: BTCUSD ticker
| Best bid: 77.39001, Best ask: 77.84999, Bid-ask spread: 0.45998, Last trade: 77.39001, 24 hour volume: 67656.49824912, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.99384
gribble: BTCUSD ticker
| Best bid: 77.28001, Best ask: 77.55643, Bid-ask spread: 0.27642, Last trade: 77.55643, 24 hour volume: 67673.58734707, 24 hour low: 68.50000, 24 hour high: 78.00000, 24 hour vwap: 72.92790
gribble: BTCUSD ticker
| Best bid: 76.05001, Best ask: 76.80000, Bid-ask spread: 0.74999, Last trade: 76.03000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: BTCUSD ticker
| Best bid: 76.01234, Best ask: 76.90000, Bid-ask spread: 0.88766, Last trade: 76.01234, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: BTCUSD ticker
| Best bid: 76.00000, Best ask: 76.80000, Bid-ask spread: 0.80000, Last trade: 76.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: There are currently 5820.2281 bitcoins demanded at or over 70.0 USD, worth 418623.359516 USD in total.
| Data vintage: 0.0068 seconds
gribble: There are currently 943.62198 bitcoins demanded at or over 74.0 USD, worth 70879.543115 USD in total.
| Data vintage: 111.1004 seconds
gribble: There are currently 4840.9168 bitcoins offered at or under 80.0 USD, worth 380818.295732 USD in total.
| Data vintage: 96.6348 seconds
gribble: BTCUSD ticker
| Best bid: 75.00000, Best ask: 75.41000, Bid-ask spread: 0.41000, Last trade: 75.41000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: BTCUSD ticker
| Best bid: 75.00000, Best ask: 75.25000, Bid-ask spread: 0.25000, Last trade: 75.25000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: BTCUSD ticker
| Best bid: 75.00000, Best ask: 75.00100, Bid-ask spread: 0.00100, Last trade: 75.00000, 24 hour volume: 64448.06308381, 24 hour low: 68.50000, 24 hour high: 75.00000, 24 hour vwap: 72.15001
gribble: BTCUSD ticker
| Best bid: 74.99994, Best ask: 75.00000, Bid-ask spread: 0.00006, Last trade: 75.00000, 24 hour volume: 61675.20387455, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.98374
gribble: There are currently 5620.2676 bitcoins demanded at or over 70.01 USD, worth 404970.347737 USD in total.
| Data vintage: 114.1587 seconds
gribble: There are currently 29884.514 bitcoins demanded at or over 60.01 USD, worth 1996044.82564 USD in total.
| Data vintage: 99.5886 seconds
gribble: There are currently 9405.6834 bitcoins offered at or under 79.99 USD, worth 717701.616018 USD in total.
| Data vintage: 82.2281 seconds
gribble: BTCUSD ticker
| Best bid: 74.89684, Best ask: 75.00000, Bid-ask spread: 0.10316, Last trade: 75.00000, 24 hour volume: 59971.91411337, 24 hour low: 67.75000, 24 hour high: 75.00000, 24 hour vwap: 71.88882
gribble: BTCUSD ticker
| Best bid: 74.54000, Best ask: 74.97900, Bid-ask spread: 0.43900, Last trade: 74.95000, 24 hour volume: 59306.49047898, 24 hour low: 67.47001, 24 hour high: 74.95000, 24 hour vwap: 71.73076
gribble: BTCUSD ticker
| Best bid: 74.75000, Best ask: 74.80000, Bid-ask spread: 0.05000, Last trade: 74.00000, 24 hour volume: 57944.78653082, 24 hour low: 67.47000, 24 hour high: 74.90000, 24 hour vwap: 71.65377
gribble: There are currently 31425.905 bitcoins demanded at or over 60.0 USD, worth 2089676.87999 USD in total.
| Data vintage: 23.4083 seconds
gribble: There are currently 18442.798 bitcoins offered at or under 90.0 USD, worth 1460512.2211 USD in total.
| Data vintage: 7.6800 seconds
gribble: There are currently 6557.6808 bitcoins demanded at or over 70.0 USD, worth 467816.87006 USD in total.
| Data vintage: 2.4252 seconds
gribble: There are currently 12350.322 bitcoins offered at or under 80.0 USD, worth 941216.151012 USD in total.
| Data vintage: 0.0022 seconds
gribble: BTCUSD ticker
| Best bid: 74.86254, Best ask: 74.88766, Bid-ask spread: 0.02512, Last trade: 74.86254, 24 hour volume: 56982.87826385, 24 hour low: 67.45000, 24 hour high: 74.86254, 24 hour vwap: 71.58647
gribble: BTCUSD ticker
| Best bid: 72.90001, Best ask: 73.01000, Bid-ask spread: 0.10999, Last trade: 73.01000, 24 hour volume: 50819.94621131, 24 hour low: 67.45000, 24 hour high: 73.01000, 24 hour vwap: 71.34375
gribble: Current Blocks: 227960
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1863 blocks
| Next Difficulty In About: 1 week, 6 days, 5 hours, 6 minutes, and 22 seconds
| Next Difficulty Estimate: 6715661.70839
| Estimated Percent Change: 0.29624
gribble: BTCUSD ticker
| Best bid: 72.21001, Best ask: 72.69999, Bid-ask spread: 0.48998, Last trade: 72.21000, 24 hour volume: 46190.13268606, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 71.02465
gribble: BTCUSD ticker
| Best bid: 72.30372, Best ask: 72.69999, Bid-ask spread: 0.39627, Last trade: 72.30372, 24 hour volume: 46499.99170688, 24 hour low: 67.00001, 24 hour high: 73.00000, 24 hour vwap: 70.99670
gribble: BTCUSD ticker
| Best bid: 72.45383, Best ask: 72.88999, Bid-ask spread: 0.43616, Last trade: 72.45383, 24 hour volume: 43903.14440387, 24 hour low: 67.00001, 24 hour high: 72.93495, 24 hour vwap: 70.83011
gribble: There are currently 18991.757 bitcoins offered at or under 75.0 USD, worth 1404049.42126 USD in total.
| Data vintage: 0.0021 seconds
gribble: BTCUSD ticker
| Best bid: 72.00001, Best ask: 72.27999, Bid-ask spread: 0.27998, Last trade: 72.00001, 24 hour volume: 43429.77497546, 24 hour low: 66.10000, 24 hour high: 72.78499, 24 hour vwap: 70.24961
gribble: There are currently 45087.562 bitcoins offered at or under 99.99 USD, worth 3779057.44622 USD in total.
| Data vintage: 16.9417 seconds
gribble: BTCUSD ticker
| Best bid: 72.00000, Best ask: 72.31499, Bid-ask spread: 0.31499, Last trade: 72.31499, 24 hour volume: 42712.39071457, 24 hour low: 65.11200, 24 hour high: 72.50000, 24 hour vwap: 69.98001
gribble: There are currently 19286.523 bitcoins offered at or under 75.0 USD, worth 1425775.04212 USD in total.
| Data vintage: 0.0021 seconds
gribble: Current Blocks: 227909
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1914 blocks
| Next Difficulty In About: 1 week, 3 days, 8 hours, 18 minutes, and 9 seconds
| Next Difficulty Estimate: 7152581.64559
| Estimated Percent Change: 6.82149
gribble: BTCUSD ticker
| Best bid: 70.20001, Best ask: 70.25001, Bid-ask spread: 0.05000, Last trade: 70.25003, 24 hour volume: 42883.17754023, 24 hour low: 63.51000, 24 hour high: 72.49999, 24 hour vwap: 69.52634
gribble: A market order to buy 20000 bitcoins right now would take 1477023.0224 USD and would take the last price up to 75.1364 USD, resulting in an average price of 73.8512 USD/BTC.
| Data vintage: 0.0011 seconds
gribble: There are currently 40223789 bitcoins demanded at or over 0.0 USD, worth 7129667.659 USD in total.
| Data vintage: 97.4144 seconds
gribble: BTCUSD ticker
| Best bid: 71.20001, Best ask: 71.85100, Bid-ask spread: 0.65099, Last trade: 71.20001, 24 hour volume: 40755.29045224, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.61685
gribble: BTCUSD ticker
| Best bid: 71.90999, Best ask: 71.91965, Bid-ask spread: 0.00966, Last trade: 71.91000, 24 hour volume: 40908.12335116, 24 hour low: 62.70000, 24 hour high: 72.49999, 24 hour vwap: 68.36786
gribble: BTCUSD ticker
| Best bid: 71.90000, Best ask: 72.00000, Bid-ask spread: 0.10000, Last trade: 71.90000, 24 hour volume: 40862.73469029, 24 hour low: 62.26100, 24 hour high: 72.49999, 24 hour vwap: 68.23128
gribble: BTCUSD ticker
| Best bid: 71.21001, Best ask: 71.30000, Bid-ask spread: 0.08999, Last trade: 71.21001, 24 hour volume: 42847.49345213, 24 hour low: 62.25139, 24 hour high: 72.49999, 24 hour vwap: 67.90892
gribble: Current Blocks: 227872
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1951 blocks
| Next Difficulty In About: 1 week, 2 days, 10 hours, 12 minutes, and 10 seconds
| Next Difficulty Estimate: 7901792.01955
| Estimated Percent Change: 18.01071
gribble: Next difficulty estimate
| 7882079.03307 based on data since last change
| 7826894.02138 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 70.59701, Best ask: 70.98000, Bid-ask spread: 0.38299, Last trade: 70.98000, 24 hour volume: 46477.06384271, 24 hour low: 60.37000, 24 hour high: 71.43825, 24 hour vwap: 66.26052
gribble: BTCUSD ticker
| Best bid: 70.00000, Best ask: 70.70000, Bid-ask spread: 0.70000, Last trade: 70.70000, 24 hour volume: 50443.42134716, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.36583
gribble: Current Blocks: 227847
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1976 blocks
| Next Difficulty In About: 1 week, 2 days, 0 hours, 32 minutes, and 52 seconds
| Next Difficulty Estimate: 7802484.10798
| Estimated Percent Change: 16.52758
gribble: BTCUSD ticker
| Best bid: 68.50001, Best ask: 68.51000, Bid-ask spread: 0.00999, Last trade: 68.51000, 24 hour volume: 52567.32160321, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.13060
gribble: Current Blocks: 227842
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1981 blocks
| Next Difficulty In About: 1 week, 2 days, 1 hour, 5 minutes, and 45 seconds
| Next Difficulty Estimate: 8074724.41934
| Estimated Percent Change: 20.5934
gribble: There are currently 5320.6814 bitcoins demanded at or over 65.0 USD, worth 356090.217043 USD in total.
| Data vintage: 21.7412 seconds
gribble: There are currently 13727.664 bitcoins offered at or under 75.0 USD, worth 1004783.82347 USD in total.
| Data vintage: 0.0025 seconds
gribble: BTCUSD ticker
| Best bid: 69.22001, Best ask: 69.89880, Bid-ask spread: 0.67879, Last trade: 69.15100, 24 hour volume: 53590.65591553, 24 hour low: 60.31012, 24 hour high: 70.80000, 24 hour vwap: 65.02820
gribble: Current Blocks: 227833
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1990 blocks
| Next Difficulty In About: 1 week, 2 days, 3 hours, 4 minutes, and 57 seconds
| Next Difficulty Estimate: 7798057.04105
| Estimated Percent Change: 16.46146
gribble: BTCUSD ticker
| Best bid: 67.22000, Best ask: 67.22001, Bid-ask spread: 0.00001, Last trade: 67.22000, 24 hour volume: 64537.66062626, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 65.00382
gribble: BTCUSD ticker
| Best bid: 67.71234, Best ask: 67.97000, Bid-ask spread: 0.25766, Last trade: 67.71234, 24 hour volume: 67103.69556708, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.99679
gribble: Current Blocks: 227801
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 6 blocks
| Next Difficulty In About: 38 minutes and 34 seconds
| Next Difficulty Estimate: 6692199.0965
| Estimated Percent Change: 38.05046
gribble: Next difficulty estimate
| 6678297.40921 based on data since last change
| 7641687.50681 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 68.03002, Best ask: 68.37999, Bid-ask spread: 0.34997, Last trade: 68.03002, 24 hour volume: 73431.39868107, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.99730
gribble: BTCUSD ticker
| Best bid: 68.03000, Best ask: 68.38000, Bid-ask spread: 0.35000, Last trade: 68.02002, 24 hour volume: 75739.57028674, 24 hour low: 60.31012, 24 hour high: 69.50000, 24 hour vwap: 64.96990
gribble: BTCUSD ticker
| Best bid: 67.22003, Best ask: 67.75000, Bid-ask spread: 0.52997, Last trade: 67.22002, 24 hour volume: 93650.08079424, 24 hour low: 55.00000, 24 hour high: 69.50000, 24 hour vwap: 64.22593
gribble: BTCUSD ticker
| Best bid: 67.10000, Best ask: 67.10001, Bid-ask spread: 0.00001, Last trade: 67.10000, 24 hour volume: 116721.98905975, 24 hour low: 52.34560, 24 hour high: 69.50000, 24 hour vwap: 62.24099
gribble: There are currently 12199.101 bitcoins offered at or under 70.0 USD, worth 829607.232292 USD in total.
| Data vintage: 0.0026 seconds
gribble: BTCUSD ticker
| Best bid: 63.60681, Best ask: 63.60682, Bid-ask spread: 0.00001, Last trade: 63.60681, 24 hour volume: 150365.18509571, 24 hour low: 52.34560, 24 hour high: 70.16398, 24 hour vwap: 62.60693
gribble: Current Blocks: 227700
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 107 blocks
| Next Difficulty In About: 11 hours, 46 minutes, and 47 seconds
| Next Difficulty Estimate: 6643433.27569
| Estimated Percent Change: 37.04449
gribble: There are currently 3204.9602 bitcoins offered at or under 67.0 USD, worth 210775.267292 USD in total.
| Data vintage: 14.9539 seconds
gribble: There are currently 7816.305 bitcoins demanded at or over 60.0 USD, worth 479145.312198 USD in total.
| Data vintage: 2.9141 seconds
gribble: There are currently 11864.004 bitcoins offered at or under 70.0 USD, worth 806882.964797 USD in total.
| Data vintage: 0.0029 seconds
gribble: BTCUSD ticker
| Best bid: 63.38154, Best ask: 63.79372, Bid-ask spread: 0.41218, Last trade: 63.00000, 24 hour volume: 150392.80612442, 24 hour low: 52.34560, 24 hour high: 70.50250, 24 hour vwap: 62.64420
gribble: Next difficulty estimate
| 6640584.46211 based on data since last change
| 7590073.16023 based on data for last three days
gribble: There are currently 6959.0102 bitcoins demanded at or over 60.0 USD, worth 426621.296056 USD in total.
| Data vintage: 0.7264 seconds
gribble: There are currently 11411.366 bitcoins offered at or under 70.0 USD, worth 776280.483766 USD in total.
| Data vintage: 0.0026 seconds
gribble: There are currently 5618.6104 bitcoins demanded at or over 60.0 USD, worth 343256.721569 USD in total.
| Data vintage: 9.9809 seconds
gribble: There are currently 0 bitcoins offered at or under 60.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0021 seconds
gribble: There are currently 9945.1213 bitcoins offered at or under 70.0 USD, worth 678561.252983 USD in total.
| Data vintage: 0.0025 seconds
gribble: BTCUSD ticker
| Best bid: 62.41109, Best ask: 62.88799, Bid-ask spread: 0.47690, Last trade: 62.84941, 24 hour volume: 159222.47535996, 24 hour low: 52.34560, 24 hour high: 70.78800, 24 hour vwap: 63.16369
gribble: BTCUSD ticker
| Best bid: 61.10002, Best ask: 61.35000, Bid-ask spread: 0.24998, Last trade: 61.10001, 24 hour volume: 165900.25850346, 24 hour low: 52.34560, 24 hour high: 70.78800, 24 hour vwap: 63.35623
smickles: wouldn't ya know it. I go to spend some bitcoins, and the product is on backorder :
| gribble: There are currently 8894.1816 bitcoins offered at or under 70.0 USD, worth 602226.070138 USD in total.
| Data vintage: 0.0026 seconds
gribble: BTCUSD ticker
| Best bid: 61.40136, Best ask: 61.50110, Bid-ask spread: 0.09974, Last trade: 61.50109, 24 hour volume: 167094.40968927, 24 hour low: 52.34560, 24 hour high: 71.79900, 24 hour vwap: 63.67427
gribble: Current Blocks: 227645
| Current Difficulty: 4847647.152065606
| Next Difficulty At Block: 227807
| Next Difficulty In: 162 blocks
| Next Difficulty In About: 18 hours, 25 minutes, and 35 seconds
| Next Difficulty Estimate: 6615572.09208
| Estimated Percent Change: 36.46975