18900+ entries in 1.313s
gribble: There are currently 34623114 bitcoins demanded at or over 0.0 USD, worth 9311886.37161 USD in total.
| Data vintage: 0.0202 seconds
gribble: BTCUSD ticker
| Best bid: 92.34162, Best ask: 92.50000, Bid-ask spread: 0.15838, Last trade: 92.30000, 24 hour volume: 66928.10223158, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour vwap: 90.01309
gribble: There are currently 34625409 bitcoins demanded at or over 0.0 USD, worth 9449688.47191 USD in total.
| Data vintage: 0.0187 seconds
gribble: BTCUSD ticker
| Best bid: 94.14508, Best ask: 94.50000, Bid-ask spread: 0.35492, Last trade: 94.50000, 24 hour volume: 65617.39331966, 24 hour low: 85.35000, 24 hour high: 95.70000, 24 hour vwap: 89.83651
gribble: There are currently 15089.844 bitcoins offered at or under 100.0 USD, worth 1482299.95625 USD in total.
| Data vintage: 0.0016 seconds
gribble: There are currently 11965.864 bitcoins offered at or under 99.8 USD, worth 1169623.7288 USD in total.
| Data vintage: 0.0015 seconds
gribble: There are currently 34720787 bitcoins demanded at or over 0.0 USD, worth 9480373.83494 USD in total.
| Data vintage: 2.6506 seconds
gribble: There are currently 3068.6381 bitcoins offered at or under 96.0 USD, worth 293644.877472 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 11188.557 bitcoins offered at or under 99.999 USD, worth 1095083.52263 USD in total.
| Data vintage: 0.0016 seconds
gribble: There are currently 331.00957 bitcoins offered at or under 94.0 USD, worth 31114.8695592 USD in total.
| Data vintage: 31.2242 seconds
gribble: There are currently 10174.928 bitcoins offered at or under 99.0 USD, worth 989746.147981 USD in total.
| Data vintage: 13.7487 seconds
gribble: There are currently 1358.6874 bitcoins offered at or under 95.0 USD, worth 128551.288164 USD in total.
| Data vintage: 5.9807 seconds
gribble: There are currently 331.00957 bitcoins offered at or under 94.0 USD, worth 31114.8695592 USD in total.
| Data vintage: 0.8232 seconds
gribble: There are currently 0 bitcoins offered at or under 84.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0010 seconds
gribble: There are currently 333.01557 bitcoins offered at or under 94.0 USD, worth 31303.4592214 USD in total.
| Data vintage: 0.0012 seconds
gribble: BTCUSD ticker
| Best bid: 87.50000, Best ask: 87.60010, Bid-ask spread: 0.10010, Last trade: 87.64419, 24 hour volume: 67656.57933412, 24 hour low: 79.95000, 24 hour high: 89.49999, 24 hour vwap: 85.76934
gribble: BTCUSD ticker
| Best bid: 89.02000, Best ask: 89.02845, Bid-ask spread: 0.00845, Last trade: 89.02845, 24 hour volume: 68638.37125383, 24 hour low: 78.60100, 24 hour high: 89.49999, 24 hour vwap: 85.38873
gribble: A market order to buy 1000 bitcoins right now would take 89503.3366 USD and would take the last price up to 89.9000 USD, resulting in an average price of 89.5033 USD/BTC.
| Data vintage: 62.6785 seconds
gribble: A market order to buy 800 bitcoins right now would take 71528.1483 USD and would take the last price up to 89.8700 USD, resulting in an average price of 89.4102 USD/BTC.
| Data vintage: 57.6225 seconds
gribble: A market order to buy 500 bitcoins right now would take 44608.6915 USD and would take the last price up to 89.5000 USD, resulting in an average price of 89.2174 USD/BTC.
| Data vintage: 51.8755 seconds
gribble: A market order to buy 100 bitcoins right now would take 8865.7279 USD and would take the last price up to 88.7700 USD, resulting in an average price of 88.6573 USD/BTC.
| Data vintage: 44.1744 seconds
gribble: A market order to sell 100 bitcoins right now would net 8824.0000 USD and would take the last price down to 88.2400 USD, resulting in an average price of 88.2400 USD/BTC.
| Data vintage: 37.8858 seconds
gribble: There are currently 4163.2509 bitcoins demanded at or over 85.0 USD, worth 357750.134594 USD in total.
| Data vintage: 12.4329 seconds
gribble: There are currently 765.14819 bitcoins demanded at or over 87.0 USD, worth 67115.21744 USD in total.
| Data vintage: 2.7106 seconds
gribble: There are currently 2427.7609 bitcoins offered at or under 90.0 USD, worth 217989.998814 USD in total.
| Data vintage: 0.0016 seconds
gribble: BTCUSD ticker
| Best bid: 88.40000, Best ask: 88.41001, Bid-ask spread: 0.01001, Last trade: 88.41001, 24 hour volume: 71991.10681540, 24 hour low: 78.40000, 24 hour high: 89.49999, 24 hour vwap: 84.79083
gribble: There are currently 35745145 bitcoins demanded at or over 0.0 USD, worth 9473710.73262 USD in total.
| Data vintage: 32.9370 seconds
gribble: There are currently 43462.343 bitcoins offered at or under 100000000.0 USD, worth 355260396.662 USD in total.
| Data vintage: 0.0030 seconds
gribble: There are currently 1998.9507 bitcoins offered at or under 90.0 USD, worth 179742.368423 USD in total.
| Data vintage: 0.0018 seconds
gribble: There are currently 1684.1113 bitcoins offered at or under 89.94 USD, worth 150483.030546 USD in total.
| Data vintage: 0.0017 seconds
gribble: BTCUSD ticker
| Best bid: 88.00642, Best ask: 88.48999, Bid-ask spread: 0.48357, Last trade: 88.49000, 24 hour volume: 70736.16864776, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.54575
gribble: There are currently 1707.8129 bitcoins offered at or under 89.9 USD, worth 152553.745975 USD in total.
| Data vintage: 0.0015 seconds
gribble: BTCUSD ticker
| Best bid: 87.40004, Best ask: 87.50000, Bid-ask spread: 0.09996, Last trade: 87.50000, 24 hour volume: 70598.11766889, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.50209
gribble: BTCUSD ticker
| Best bid: 87.40003, Best ask: 87.49999, Bid-ask spread: 0.09996, Last trade: 87.40001, 24 hour volume: 70763.99455011, 24 hour low: 78.02000, 24 hour high: 89.24500, 24 hour vwap: 84.48762
gribble: BTCUSD ticker
| Best bid: 87.50108, Best ask: 88.00000, Bid-ask spread: 0.49892, Last trade: 88.00000, 24 hour volume: 70885.65101480, 24 hour low: 77.90000, 24 hour high: 89.24500, 24 hour vwap: 84.33496
gribble: BTCUSD ticker
| Best bid: 88.20004, Best ask: 88.48899, Bid-ask spread: 0.28895, Last trade: 88.48899, 24 hour volume: 72845.53914176, 24 hour low: 77.13000, 24 hour high: 89.24500, 24 hour vwap: 84.05146
gribble: BTCUSD ticker
| Best bid: 87.36201, Best ask: 87.88000, Bid-ask spread: 0.51799, Last trade: 87.88000, 24 hour volume: 71664.46749013, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.96333
gribble: BTCUSD ticker
| Best bid: 87.24000, Best ask: 87.99980, Bid-ask spread: 0.75980, Last trade: 87.20000, 24 hour volume: 71455.63235364, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.79927
gribble: There are currently 3604.954 bitcoins offered at or under 90.0 USD, worth 323360.286725 USD in total.
| Data vintage: 3.8502 seconds
gribble: BTCUSD ticker
| Best bid: 88.00000, Best ask: 88.17056, Bid-ask spread: 0.17056, Last trade: 88.17056, 24 hour volume: 69973.08329761, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.68129
gribble: BTCUSD ticker
| Best bid: 89.10000, Best ask: 89.24500, Bid-ask spread: 0.14500, Last trade: 89.01050, 24 hour volume: 69610.04605213, 24 hour low: 76.82000, 24 hour high: 89.24500, 24 hour vwap: 82.63423
gribble: BTCUSD ticker
| Best bid: 88.99000, Best ask: 89.24499, Bid-ask spread: 0.25499, Last trade: 89.24500, 24 hour volume: 69606.26929719, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour vwap: 82.61516
gribble: There are currently 227.02482 bitcoins offered at or under 89.4 USD, worth 20262.5963564 USD in total.
| Data vintage: 5.1871 seconds
gribble: BTCUSD ticker
| Best bid: 88.99000, Best ask: 89.00000, Bid-ask spread: 0.01000, Last trade: 89.00000, 24 hour volume: 69625.16135317, 24 hour low: 76.82000, 24 hour high: 89.00000, 24 hour vwap: 82.61294
gribble: There are currently 6.9601388 bitcoins offered at or under 89.0 USD, worth 619.45235676 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 173.42393 bitcoins offered at or under 89.0 USD, worth 15434.7301313 USD in total.
| Data vintage: 90.7996 seconds
gribble: There are currently 467.83979 bitcoins offered at or under 89.0 USD, worth 41636.9315048 USD in total.
| Data vintage: 25.5033 seconds
gribble: There are currently 727.55853 bitcoins offered at or under 89.0 USD, worth 64735.6745809 USD in total.
| Data vintage: 56.1564 seconds
gribble: There are currently 727.55853 bitcoins offered at or under 89.0 USD, worth 64735.6745809 USD in total.
| Data vintage: 33.1093 seconds
gribble: There are currently 776.95498 bitcoins offered at or under 89.0 USD, worth 69124.0795319 USD in total.
| Data vintage: 3.6501 seconds
gribble: There are currently 1048.5819 bitcoins demanded at or over 88.5 USD, worth 93100.3146358 USD in total.
| Data vintage: 0.0062 seconds
gribble: There are currently 13120.794 bitcoins demanded at or over 80.0 USD, worth 1092667.62994 USD in total.
| Data vintage: 50.4148 seconds
gribble: BTCUSD ticker
| Best bid: 88.75001, Best ask: 88.75800, Bid-ask spread: 0.00799, Last trade: 88.75001, 24 hour volume: 69349.69370356, 24 hour low: 76.82000, 24 hour high: 88.80000, 24 hour vwap: 82.50051
gribble: There are currently 817.2041 bitcoins offered at or under 89.0 USD, worth 72697.3513288 USD in total.
| Data vintage: 0.0014 seconds
smickles: I've missed all the cartoon tho :
| gribble: Current Blocks: 228264
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1559 blocks
| Next Difficulty In About: 1 week, 4 days, 3 hours, 15 minutes, and 25 seconds
| Next Difficulty Estimate: 6745408.56422
| Estimated Percent Change: 0.7405
gribble: There are currently 20573.206 bitcoins offered at or under 100.0 USD, worth 1947966.64786 USD in total.
| Data vintage: 26.6799 seconds
gribble: There are currently 10903.49 bitcoins offered at or under 95.0 USD, worth 997552.815755 USD in total.
| Data vintage: 23.4400 seconds
gribble: There are currently 4351.9612 bitcoins offered at or under 90.0 USD, worth 389854.772436 USD in total.
| Data vintage: 18.6086 seconds
gribble: There are currently 926.48815 bitcoins offered at or under 89.0 USD, worth 82396.9086874 USD in total.
| Data vintage: 13.9719 seconds
gribble: There are currently 55.752531 bitcoins offered at or under 88.7 USD, worth 4945.2495272 USD in total.
| Data vintage: 6.9561 seconds
gribble: There are currently 36661713 bitcoins demanded at or over 0.0 USD, worth 9815526.0337 USD in total.
| Data vintage: 0.0188 seconds
gribble: BTCUSD ticker
| Best bid: 88.24301, Best ask: 88.48700, Bid-ask spread: 0.24399, Last trade: 88.24301, 24 hour volume: 71375.87196489, 24 hour low: 76.80000, 24 hour high: 88.48700, 24 hour vwap: 82.17944
gribble: BTCUSD ticker
| Best bid: 87.60000, Best ask: 88.00000, Bid-ask spread: 0.40000, Last trade: 88.00000, 24 hour volume: 72723.62126118, 24 hour low: 75.60000, 24 hour high: 88.24300, 24 hour vwap: 81.94089
gribble: There are currently 99.482627 bitcoins offered at or under 88.2 USD, worth 8774.26253061 USD in total.
| Data vintage: 11.1237 seconds
gribble: There are currently 416.45479 bitcoins offered at or under 88.0 USD, worth 36647.2587645 USD in total.
| Data vintage: 0.0013 seconds
gribble: BTCUSD ticker
| Best bid: 87.90501, Best ask: 87.96700, Bid-ask spread: 0.06199, Last trade: 87.96700, 24 hour volume: 74596.54084966, 24 hour low: 75.20000, 24 hour high: 87.96700, 24 hour vwap: 81.52881
gribble: There are currently 729.12237 bitcoins offered at or under 88.0 USD, worth 64148.2153717 USD in total.
| Data vintage: 0.0013 seconds
gribble: A market order to sell 10000 bitcoins right now would net 837740.3477 USD and would take the last price down to 81.0000 USD, resulting in an average price of 83.7740 USD/BTC.
| Data vintage: 86.3440 seconds
gribble: Current Blocks: 228258
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1565 blocks
| Next Difficulty In About: 1 week, 4 days, 6 hours, 12 minutes, and 56 seconds
| Next Difficulty Estimate: 6736564.18643
| Estimated Percent Change: 0.60841
gribble: There are currently 943.5047 bitcoins offered at or under 88.0 USD, worth 82991.945217 USD in total.
| Data vintage: 2.2569 seconds
gribble: There are currently 0 bitcoins offered at or under 80.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0013 seconds
gribble: There are currently 36662286 bitcoins demanded at or over 0.0 USD, worth 9836023.47991 USD in total.
| Data vintage: 0.0190 seconds
gribble: BTCUSD ticker
| Best bid: 87.60100, Best ask: 87.64000, Bid-ask spread: 0.03900, Last trade: 87.64000, 24 hour volume: 74410.88664766, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 81.34377
gribble: There are currently 242.79055 bitcoins offered at or under 87.71 USD, worth 21288.6741198 USD in total.
| Data vintage: 113.9707 seconds
gribble: There are currently 3551.0734 bitcoins offered at or under 89.84 USD, worth 314914.120344 USD in total.
| Data vintage: 23.6477 seconds
gribble: There are currently 488.05041 bitcoins offered at or under 87.71 USD, worth 42758.3837702 USD in total.
| Data vintage: 8.3323 seconds
gribble: There are currently 1443.1185 bitcoins offered at or under 88.0 USD, worth 126757.23828 USD in total.
| Data vintage: 0.0015 seconds
gribble: There are currently 1430.3342 bitcoins offered at or under 88.0 USD, worth 125629.001767 USD in total.
| Data vintage: 13.4077 seconds
gribble: There are currently 228.73736 bitcoins offered at or under 87.5 USD, worth 20009.1910906 USD in total.
| Data vintage: 6.7427 seconds
gribble: There are currently 0 bitcoins offered at or under 87.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0015 seconds
gribble: There are currently 827.90834 bitcoins offered at or under 87.0 USD, worth 72027.1649475 USD in total.
| Data vintage: 116.9298 seconds
gribble: There are currently 827.90834 bitcoins offered at or under 87.0 USD, worth 72027.1649475 USD in total.
| Data vintage: 83.9231 seconds
gribble: There are currently 1391.9833 bitcoins offered at or under 87.5 USD, worth 121250.751869 USD in total.
| Data vintage: 68.8257 seconds
gribble: There are currently 22997.679 bitcoins offered at or under 100.0 USD, worth 2160753.28198 USD in total.
| Data vintage: 0.0024 seconds
gribble: There are currently 36661582 bitcoins demanded at or over 0.0 USD, worth 9860755.86811 USD in total.
| Data vintage: 64.1093 seconds
gribble: There are currently 6359.1076 bitcoins demanded at or over 82.0 USD, worth 536315.344566 USD in total.
| Data vintage: 34.9539 seconds
gribble: There are currently 9357.0707 bitcoins offered at or under 92.0 USD, worth 837704.987653 USD in total.
| Data vintage: 0.0016 seconds
gribble: There are currently 997.4039 bitcoins offered at or under 87.0 USD, worth 86755.5680726 USD in total.
| Data vintage: 0.0020 seconds
gribble: There are currently 808.85515 bitcoins offered at or under 87.0 USD, worth 70368.6225068 USD in total.
| Data vintage: 0.0015 seconds
gribble: BTCUSD ticker
| Best bid: 86.91001, Best ask: 86.99999, Bid-ask spread: 0.08998, Last trade: 87.00000, 24 hour volume: 74748.36316424, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.81460
gribble: There are currently 1053.2444 bitcoins demanded at or over 85.0 USD, worth 89853.9093844 USD in total.
| Data vintage: 27.9878 seconds
gribble: There are currently 4816.7931 bitcoins offered at or under 89.8 USD, worth 425118.737376 USD in total.
| Data vintage: 0.0017 seconds
gribble: There are currently 36656711 bitcoins demanded at or over 0.0 USD, worth 9714666.78044 USD in total.
| Data vintage: 119.6155 seconds
gribble: There are currently 1452.6593 bitcoins offered at or under 87.61 USD, worth 126503.501188 USD in total.
| Data vintage: 0.0015 seconds
gribble: BTCUSD ticker
| Best bid: 86.30101, Best ask: 86.74000, Bid-ask spread: 0.43899, Last trade: 86.74000, 24 hour volume: 75041.74738403, 24 hour low: 75.20000, 24 hour high: 87.70000, 24 hour vwap: 80.66941
gribble: Current Blocks: 228244
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 1579 blocks
| Next Difficulty In About: 1 week, 3 days, 17 hours, 47 minutes, and 45 seconds
| Next Difficulty Estimate: 6742099.53802
| Estimated Percent Change: 0.69108
gribble: There are currently 47942.779 bitcoins offered at or under 100000000.0 USD, worth 363654447.184 USD in total.
| Data vintage: 0.0028 seconds
gribble: There are currently 36640973 bitcoins demanded at or over 0.0 USD, worth 9691361.22066 USD in total.
| Data vintage: 0.0182 seconds