gribble: BTCUSD ticker | Best bid: 89.03000, Best ask: 89.50999, Bid-ask spread: 0.47999, Last trade: 89.03000, 24 hour volume: 155306.17401255, 24 hour low: 75.00111, 24 hour high: 94.32000, 24 hour vwap: 86.37012

gribble: BTCUSD ticker | Best bid: 88.89749, Best ask: 89.43408, Bid-ask spread: 0.53659, Last trade: 88.65000, 24 hour volume: 155385.63557232, 24 hour low: 75.00111, 24 hour high: 94.32000, 24 hour vwap: 86.37690

gribble: BTCUSD ticker | Best bid: 89.48500, Best ask: 89.50000, Bid-ask spread: 0.01500, Last trade: 89.50000, 24 hour volume: 156731.60658333, 24 hour low: 75.00111, 24 hour high: 94.50000, 24 hour vwap: 86.52536

gribble: BTCUSD ticker | Best bid: 88.23100, Best ask: 89.00000, Bid-ask spread: 0.76900, Last trade: 89.00000, 24 hour volume: 156779.61814498, 24 hour low: 75.00111, 24 hour high: 94.50000, 24 hour vwap: 86.53906

gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 88.29000, Bid-ask spread: 0.29000, Last trade: 88.29000, 24 hour volume: 156455.07758322, 24 hour low: 75.00111, 24 hour high: 94.50000, 24 hour vwap: 86.54041

gribble: BTCUSD ticker | Best bid: 88.70001, Best ask: 88.97000, Bid-ask spread: 0.26999, Last trade: 88.99000, 24 hour volume: 156606.63389529, 24 hour low: 75.00111, 24 hour high: 94.75000, 24 hour vwap: 86.60949

gribble: Next difficulty estimate | 7232519.52401 based on data since last change | 7654236.09946 based on data for last three days

gribble: BTCUSD ticker | Best bid: 88.20001, Best ask: 88.60228, Bid-ask spread: 0.40227, Last trade: 88.60228, 24 hour volume: 156712.79134942, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.64491

gribble: BTCUSD ticker | Best bid: 88.02000, Best ask: 88.89000, Bid-ask spread: 0.87000, Last trade: 88.00800, 24 hour volume: 156726.97399353, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.66077

gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)

gribble: BTCUSD ticker | Best bid: 89.70000, Best ask: 90.20000, Bid-ask spread: 0.50000, Last trade: 89.70000, 24 hour volume: 155011.66271357, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.70834

gribble: BTCUSD ticker | Best bid: 88.90001, Best ask: 88.91605, Bid-ask spread: 0.01604, Last trade: 88.90001, 24 hour volume: 154552.79615475, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.73328

gribble: BTCUSD ticker | Best bid: 88.81000, Best ask: 89.70000, Bid-ask spread: 0.89000, Last trade: 89.80000, 24 hour volume: 154276.06858765, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.73206

gribble: Current Blocks: 228588 | Current Difficulty: 6695826.282596251 | Next Difficulty At Block: 229823 | Next Difficulty In: 1235 blocks | Next Difficulty In About: 6 days, 19 hours, 45 minutes, and 24 seconds | Next Difficulty Estimate: 7174798.69072 | Estimated Percent Change: 7.1533

gribble: BTCUSD ticker | Best bid: 88.97000, Best ask: 89.00000, Bid-ask spread: 0.03000, Last trade: 89.00000, 24 hour volume: 150244.81237909, 24 hour low: 75.00111, 24 hour high: 94.99000, 24 hour vwap: 86.73526

gribble: BTCUSD ticker | Best bid: 90.96000, Best ask: 91.50000, Bid-ask spread: 0.54000, Last trade: 90.96000, 24 hour volume: 158643.07292808, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.24783

gribble: There are currently 26042.659 bitcoins offered at or under 100.0 USD, worth 2515384.40478 USD in total. | Data vintage: 10.7147 seconds

gribble: There are currently 9528.5939 bitcoins offered at or under 95.0 USD, worth 896329.793098 USD in total. | Data vintage: 0.0020 seconds

gribble: There are currently 43668.029 bitcoins demanded at or over 75.0 USD, worth 3431186.42875 USD in total. | Data vintage: 45.9326 seconds

gribble: There are currently 0 bitcoins offered at or under 75.0 USD, worth 0.0 USD in total. | Data vintage: 0.0019 seconds

gribble: There are currently 9039.4257 bitcoins offered at or under 95.0 USD, worth 849457.810281 USD in total. | Data vintage: 236.5691 seconds

gribble: BTCUSD ticker | Best bid: 90.00000, Best ask: 90.04900, Bid-ask spread: 0.04900, Last trade: 90.00000, 24 hour volume: 155899.94157540, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.21739

gribble: There are currently 21738.811 bitcoins offered at or under 99.9 USD, worth 2076585.24429 USD in total. | Data vintage: 35.6864 seconds

gribble: There are currently 24555.229 bitcoins offered at or under 100.0 USD, worth 2358207.51086 USD in total. | Data vintage: 0.0027 seconds

gribble: BTCUSD ticker | Best bid: 87.73000, Best ask: 87.75000, Bid-ask spread: 0.02000, Last trade: 87.73000, 24 hour volume: 155699.24992401, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.21684

gribble: (buy [--long] <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a buy order for <amount> units of <thing>, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {mtgox(ask|bid|last)} to index price to mtgox ask, bid, or last price. May also include (1 more message)

gribble: BTCUSD ticker | Best bid: 86.50000, Best ask: 86.87137, Bid-ask spread: 0.37137, Last trade: 86.87137, 24 hour volume: 153284.13060894, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.23528

gribble: There are currently 27577.248 bitcoins offered at or under 100.0 USD, worth 2628721.38478 USD in total. | Data vintage: 0.0246 seconds

gribble: BTCUSD ticker | Best bid: 85.20000, Best ask: 85.39000, Bid-ask spread: 0.19000, Last trade: 84.99989, 24 hour volume: 146197.46407703, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.31167

gribble: BTCUSD ticker | Best bid: 84.63439, Best ask: 84.80000, Bid-ask spread: 0.16561, Last trade: 84.80000, 24 hour volume: 144582.26393633, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.34194

gribble: There are currently 45195.463 bitcoins offered at or under 200.0 USD, worth 5025968.47558 USD in total. | Data vintage: 0.0038 seconds

gribble: BTCUSD ticker | Best bid: 87.50002, Best ask: 87.78000, Bid-ask spread: 0.27998, Last trade: 87.50001, 24 hour volume: 138377.72130273, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.42466

gribble: There are currently 8026.3054 bitcoins offered at or under 95.0 USD, worth 746419.333104 USD in total. | Data vintage: 7.7048 seconds

gribble: There are currently 2084.7938 bitcoins offered at or under 92.0 USD, worth 188350.163298 USD in total. | Data vintage: 0.0017 seconds

gribble: BTCUSD ticker | Best bid: 87.99999, Best ask: 88.00000, Bid-ask spread: 0.00001, Last trade: 88.00000, 24 hour volume: 136246.06886715, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.41623

gribble: BTCUSD ticker | Best bid: 88.20002, Best ask: 88.34000, Bid-ask spread: 0.13998, Last trade: 88.20002, 24 hour volume: 131782.34304095, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.35351

gribble: BTCUSD ticker | Best bid: 85.79006, Best ask: 85.79668, Bid-ask spread: 0.00662, Last trade: 85.79668, 24 hour volume: 127719.97605760, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.39194

gribble: BTCUSD ticker | Best bid: 86.10002, Best ask: 86.48900, Bid-ask spread: 0.38898, Last trade: 86.10002, 24 hour volume: 127589.30954445, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.39577

gribble: BTCUSD ticker | Best bid: 87.50000, Best ask: 88.00000, Bid-ask spread: 0.50000, Last trade: 88.00000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 87.51100, Best ask: 89.00000, Bid-ask spread: 1.48900, Last trade: 89.00000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 89.50000, Bid-ask spread: 2.50000, Last trade: 87.00000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 89.50000, Bid-ask spread: 1.50000, Last trade: 87.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 87.50000, Best ask: 89.50000, Bid-ask spread: 2.00000, Last trade: 89.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 87.00000, Best ask: 89.50000, Bid-ask spread: 2.50000, Last trade: 89.50000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 86.00000, Best ask: 88.72000, Bid-ask spread: 2.72000, Last trade: 88.72000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 82.00000, Best ask: 84.62000, Bid-ask spread: 2.62000, Last trade: 84.62000, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 78.50000, Best ask: 78.58238, Bid-ask spread: 0.08238, Last trade: 78.58238, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 76.51340, Best ask: 78.00000, Bid-ask spread: 1.48660, Last trade: 76.51340, 24 hour volume: 111005.53495385, 24 hour low: 75.00111, 24 hour high: 95.70000, 24 hour vwap: 87.94464

gribble: BTCUSD ticker | Best bid: 76.25000, Best ask: 77.00000, Bid-ask spread: 0.75000, Last trade: 77.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 77.70000, Best ask: 77.98870, Bid-ask spread: 0.28870, Last trade: 77.70000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 77.50000, Best ask: 78.00000, Bid-ask spread: 0.50000, Last trade: 77.50000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: A market order to sell 10000 bitcoins right now would net 757756.5473 USD and would take the last price down to 75.0000 USD, resulting in an average price of 75.7757 USD/BTC. | Data vintage: 0.0006 seconds

gribble: There are currently 10389.23 bitcoins demanded at or over 75.0 USD, worth 787700.842721 USD in total. | Data vintage: 61.7392 seconds

gribble: BTCUSD ticker | Best bid: 77.76413, Best ask: 78.00000, Bid-ask spread: 0.23587, Last trade: 78.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: A market order to buy 1000 bitcoins right now would take 78000.0000 USD and would take the last price up to 78.0000 USD, resulting in an average price of 78.0000 USD/BTC. | Data vintage: 0.0002 seconds

gribble: BTCUSD ticker | Best bid: 79.00010, Best ask: 79.90000, Bid-ask spread: 0.89990, Last trade: 79.90000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 78.51110, Best ask: 79.00000, Bid-ask spread: 0.48890, Last trade: 79.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 80.00000, Best ask: 82.00000, Bid-ask spread: 2.00000, Last trade: 80.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 81.00000, Best ask: 82.95000, Bid-ask spread: 1.95000, Last trade: 82.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: BTCUSD ticker | Best bid: 82.50000, Best ask: 83.00000, Bid-ask spread: 0.50000, Last trade: 83.00000, 24 hour volume: 86859.06297305, 24 hour low: 82.00000, 24 hour high: 95.70000, 24 hour vwap: 90.77563

gribble: There are currently 1009.4445 bitcoins demanded at or over 88.0 USD, worth 88831.1116898 USD in total. | Data vintage: 0.0064 seconds

gribble: There are currently 5196.4086 bitcoins offered at or under 95.0 USD, worth 485299.540029 USD in total. | Data vintage: 12.2856 seconds

gribble: There are currently 5726.2787 bitcoins demanded at or over 80.0 USD, worth 474027.313763 USD in total. | Data vintage: 0.0059 seconds

gribble: BTCUSD ticker | Best bid: 90.00000, Best ask: 90.15000, Bid-ask spread: 0.15000, Last trade: 90.00000, 24 hour volume: 78305.80736563, 24 hour low: 84.68400, 24 hour high: 95.70000, 24 hour vwap: 91.32378

gribble: BTCUSD ticker | Best bid: 88.00000, Best ask: 89.00000, Bid-ask spread: 1.00000, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 87.30000, Best ask: 87.90000, Bid-ask spread: 0.60000, Last trade: 87.30000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 87.80000, Best ask: 88.00000, Bid-ask spread: 0.20000, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 84.68400, Best ask: 88.00000, Bid-ask spread: 3.31600, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 84.68400, Best ask: 88.00000, Bid-ask spread: 3.31600, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 87.90001, Best ask: 88.00000, Bid-ask spread: 0.09999, Last trade: 88.00000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: BTCUSD ticker | Best bid: 90.32000, Best ask: 90.75000, Bid-ask spread: 0.43000, Last trade: 90.32000, 24 hour volume: 66265.68140184, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.04115

gribble: A market order to sell 400000 bitcoins right now would net 9392061.3579 USD and would take the last price down to 0.1000 USD, resulting in an average price of 23.4802 USD/BTC. | Data vintage: 0.0149 seconds

gribble: BTCUSD ticker | Best bid: 92.13482, Best ask: 93.29999, Bid-ask spread: 1.16517, Last trade: 93.29999, 24 hour volume: 66166.83414017, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.03285

gribble: BTCUSD ticker | Best bid: 93.28000, Best ask: 93.38999, Bid-ask spread: 0.10999, Last trade: 93.28000, 24 hour volume: 66005.58663438, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.00435

gribble: BTCUSD ticker | Best bid: 93.28000, Best ask: 93.38999, Bid-ask spread: 0.10999, Last trade: 93.28000, 24 hour volume: 66005.58663438, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 92.00435

gribble: A market order to sell 700 bitcoins right now would net 64397.2774 USD and would take the last price down to 91.5000 USD, resulting in an average price of 91.9961 USD/BTC. | Data vintage: 44.7079 seconds

gribble: BTCUSD ticker | Best bid: 93.00001, Best ask: 93.84000, Bid-ask spread: 0.83999, Last trade: 93.84000, 24 hour volume: 65843.44932600, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.98969

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.85000, Bid-ask spread: 0.34997, Last trade: 93.50002, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

gribble: BTCUSD ticker | Best bid: 92.50010, Best ask: 92.56500, Bid-ask spread: 0.06490, Last trade: 92.50010, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 94.20987, Bid-ask spread: 0.70984, Last trade: 94.20987, 24 hour volume: 61725.33652781, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.83414

gribble: BTCUSD ticker | Best bid: 93.50003, Best ask: 93.92000, Bid-ask spread: 0.41997, Last trade: 93.92000, 24 hour volume: 62212.42069655, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.71323

gribble: BTCUSD ticker | Best bid: 93.51007, Best ask: 94.23500, Bid-ask spread: 0.72493, Last trade: 93.51006, 24 hour volume: 63226.19879144, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.59074

gribble: There are currently 34623740 bitcoins demanded at or over 0.0 USD, worth 9797949.0585 USD in total. | Data vintage: 6.5180 seconds

gribble: There are currently 4669.9555 bitcoins offered at or under 96.0 USD, worth 445174.658652 USD in total. | Data vintage: 0.0018 seconds

gribble: There are currently 34622807 bitcoins demanded at or over 0.0 USD, worth 9714550.54955 USD in total. | Data vintage: 93.5517 seconds

gribble: There are currently 34619556 bitcoins demanded at or over 0.0 USD, worth 9415217.04575 USD in total. | Data vintage: 0.0176 seconds

gribble: BTCUSD ticker | Best bid: 93.89001, Best ask: 94.00000, Bid-ask spread: 0.10999, Last trade: 94.00000, 24 hour volume: 64052.68029751, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 91.26068

gribble: There are currently 8654.7753 bitcoins offered at or under 98.99 USD, worth 836893.149398 USD in total. | Data vintage: 44.7241 seconds

gribble: BTCUSD ticker | Best bid: 94.45001, Best ask: 94.90000, Bid-ask spread: 0.44999, Last trade: 94.90000, 24 hour volume: 66648.47894810, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.82810

gribble: There are currently 14210.284 bitcoins offered at or under 100.0 USD, worth 1394105.41065 USD in total. | Data vintage: 31.3003 seconds

gribble: BTCUSD ticker | Best bid: 94.68001, Best ask: 94.94999, Bid-ask spread: 0.26998, Last trade: 94.68001, 24 hour volume: 67839.20759077, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.71155

gribble: There are currently 5158.7942 bitcoins demanded at or over 90.0 USD, worth 472230.45431 USD in total. | Data vintage: 72.6336 seconds

gribble: There are currently 16043.318 bitcoins offered at or under 100.0 USD, worth 1572513.39873 USD in total. | Data vintage: 66.4927 seconds

gribble: BTCUSD ticker | Best bid: 94.49990, Best ask: 94.50000, Bid-ask spread: 0.00010, Last trade: 94.50000, 24 hour volume: 69356.59162769, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.48276

gribble: BTCUSD ticker | Best bid: 94.03900, Best ask: 94.20000, Bid-ask spread: 0.16100, Last trade: 94.20000, 24 hour volume: 69119.18421854, 24 hour low: 86.63000, 24 hour high: 95.70000, 24 hour vwap: 90.46821

gribble: BTCUSD ticker | Best bid: 93.87501, Best ask: 93.96999, Bid-ask spread: 0.09498, Last trade: 93.96999, 24 hour volume: 68633.28583622, 24 hour low: 86.29010, 24 hour high: 95.70000, 24 hour vwap: 90.39382

gribble: BTCUSD ticker | Best bid: 93.75570, Best ask: 93.96999, Bid-ask spread: 0.21429, Last trade: 93.96999, 24 hour volume: 68563.92218634, 24 hour low: 86.13000, 24 hour high: 95.70000, 24 hour vwap: 90.32462