18500+ entries in 1.29s
gribble: There are currently 63713.817 bitcoins offered at or under 999999999999.0 USD, worth 1.46160793292e+12 USD in total.
| Data vintage: 36.6863 seconds
gribble: There are currently 31092307 bitcoins demanded at or over 0.0 USD, worth 10131721.5745 USD in total.
| Data vintage: 0.0099 seconds
gribble: BTCUSD ticker
| Best bid: 131.20003, Best ask: 132.14430, Bid-ask spread: 0.94427, Last trade: 132.14431, 24 hour volume: 74652.69434725, 24 hour low: 117.21000, 24 hour high: 142.12000, 24 hour vwap: 132.39843
gribble: BTCUSD ticker
| Best bid: 134.80000, Best ask: 134.88800, Bid-ask spread: 0.08800, Last trade: 134.88000, 24 hour volume: 117768.41535527, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.86503
gribble: BTCUSD ticker
| Best bid: 132.00000, Best ask: 132.20000, Bid-ask spread: 0.20000, Last trade: 132.20000, 24 hour volume: 117001.33142800, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.72542
gribble: BTCUSD ticker
| Best bid: 132.39801, Best ask: 132.48016, Bid-ask spread: 0.08215, Last trade: 132.39800, 24 hour volume: 122979.85614229, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.31262
gribble: BTCUSD ticker
| Best bid: 132.00000, Best ask: 132.67999, Bid-ask spread: 0.67999, Last trade: 132.00000, 24 hour volume: 124042.97259498, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.34869
gribble: BTCUSD ticker
| Best bid: 129.00999, Best ask: 129.25000, Bid-ask spread: 0.24001, Last trade: 129.00100, 24 hour volume: 126044.17368292, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.57859
gribble: BTCUSD ticker
| Best bid: 131.10001, Best ask: 132.99693, Bid-ask spread: 1.89692, Last trade: 131.10001, 24 hour volume: 125348.75480664, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.72686
gribble: BTCUSD ticker
| Best bid: 133.40000, Best ask: 133.86743, Bid-ask spread: 0.46743, Last trade: 133.86744, 24 hour volume: 124844.76506536, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.81081
gribble: BTCUSD ticker
| Best bid: 133.67978, Best ask: 134.49999, Bid-ask spread: 0.82021, Last trade: 134.49900, 24 hour volume: 128583.01835679, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 128.11103
gribble: BTCUSD ticker
| Best bid: 136.53335, Best ask: 136.95000, Bid-ask spread: 0.41665, Last trade: 136.95000, 24 hour volume: 122772.25005439, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.78223
gribble: BTCUSD ticker
| Best bid: 138.15000, Best ask: 138.70000, Bid-ask spread: 0.55000, Last trade: 138.00000, 24 hour volume: 122772.25005439, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.78223
gribble: BTCUSD ticker
| Best bid: 138.66502, Best ask: 138.99998, Bid-ask spread: 0.33496, Last trade: 138.66500, 24 hour volume: 122517.04310522, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.75884
gribble: BTCUSD ticker
| Best bid: 140.80000, Best ask: 141.00000, Bid-ask spread: 0.20000, Last trade: 140.80000, 24 hour volume: 121358.82585477, 24 hour low: 110.00000, 24 hour high: 142.12000, 24 hour vwap: 127.64149
gribble: This order would exceed the size of the order book. You would buy 55695.451 bitcoins, for a total of 14145613197667.5664 USD and take the price to 9999999999998.9004.
| Data vintage: 45.4887 seconds
gribble: A market order to buy 50000 bitcoins right now would take 14003105.1552 USD and would take the last price up to 1365.0843 USD, resulting in an average price of 280.0621 USD/BTC.
| Data vintage: 27.9421 seconds
gribble: This order would exceed the size of the order book. You would buy 55695.451 bitcoins, for a total of 14145613197667.5664 USD and take the price to 9999999999998.9004.
| Data vintage: 11.2836 seconds
gribble: A market order to buy 25000 bitcoins right now would take 3717531.0041 USD and would take the last price up to 169.9000 USD, resulting in an average price of 148.7012 USD/BTC.
| Data vintage: 0.0014 seconds
gribble: BTCUSD ticker
| Best bid: 137.60001, Best ask: 137.99999, Bid-ask spread: 0.39998, Last trade: 137.99999, 24 hour volume: 115568.41634731, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.02546
gribble: Next difficulty estimate
| 7779848.36874 based on data since last change
| 8359883.55097 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 135.90500, Best ask: 136.00000, Bid-ask spread: 0.09500, Last trade: 136.00000, 24 hour volume: 115725.71210364, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.07562
gribble: There are currently 11713.428 bitcoins offered at or under 147.0 USD, worth 1658048.18491 USD in total.
| Data vintage: 0.0017 seconds
gribble: BTCUSD ticker
| Best bid: 133.10000, Best ask: 133.15000, Bid-ask spread: 0.05000, Last trade: 133.15000, 24 hour volume: 119390.78497527, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.53063
gribble: BTCUSD ticker
| Best bid: 133.14634, Best ask: 133.19999, Bid-ask spread: 0.05365, Last trade: 133.20000, 24 hour volume: 119965.62436588, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.58826
gribble: Current Blocks: 229633
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 190 blocks
| Next Difficulty In About: 1 day, 3 hours, 18 minutes, and 19 seconds
| Next Difficulty Estimate: 7785577.676
| Estimated Percent Change: 16.27508
gribble: BTCUSD ticker
| Best bid: 132.00000, Best ask: 132.98098, Bid-ask spread: 0.98098, Last trade: 131.83755, 24 hour volume: 125243.62956022, 24 hour low: 110.00000, 24 hour high: 142.00000, 24 hour vwap: 127.71252
gribble: BTCUSD ticker
| Best bid: 132.00001, Best ask: 132.48000, Bid-ask spread: 0.47999, Last trade: 132.48000, 24 hour volume: 136079.90017269, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.37137
gribble: BTCUSD ticker
| Best bid: 131.14373, Best ask: 131.16321, Bid-ask spread: 0.01948, Last trade: 130.00000, 24 hour volume: 142825.56797466, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.99877
gribble: There are currently 11888.865 bitcoins offered at or under 147.0 USD, worth 1685894.41434 USD in total.
| Data vintage: 0.0018 seconds
gribble: BTCUSD ticker
| Best bid: 129.00000, Best ask: 129.84754, Bid-ask spread: 0.84754, Last trade: 129.84754, 24 hour volume: 156282.00223296, 24 hour low: 110.00000, 24 hour high: 147.00000, 24 hour vwap: 128.88957
gribble: There are currently 30793298 bitcoins demanded at or over 0.0 USD, worth 7900811.43311 USD in total.
| Data vintage: 18.9365 seconds
gribble: There are currently 30759476 bitcoins demanded at or over 0.0 USD, worth 7586263.08014 USD in total.
| Data vintage: 0.0238 seconds
taub: of course it doesnt work :
| gribble: There are currently 30744690 bitcoins demanded at or over 0.0 USD, worth 7807337.72401 USD in total.
| Data vintage: 0.0097 seconds
gribble: BTCUSD ticker
| Best bid: 113.50000, Best ask: 115.00000, Bid-ask spread: 1.50000, Last trade: 115.00000, 24 hour volume: 134283.56443513, 24 hour low: 113.47500, 24 hour high: 147.00000, 24 hour vwap: 128.50960
gribble: BTCUSD ticker
| Best bid: 115.10000, Best ask: 115.19999, Bid-ask spread: 0.09999, Last trade: 115.20000, 24 hour volume: 134283.56443513, 24 hour low: 113.47500, 24 hour high: 147.00000, 24 hour vwap: 128.50960
gribble: There are currently 33883.478 bitcoins demanded at or over 80.0 USD, worth 3259848.25857 USD in total.
| Data vintage: 0.0051 seconds
gribble: There are currently 30794.949 bitcoins offered at or under 200.0 USD, worth 4689431.10089 USD in total.
| Data vintage: 73.3201 seconds
gribble: There are currently 30741115 bitcoins demanded at or over 0.0 USD, worth 7716124.53316 USD in total.
| Data vintage: 151.0175 seconds
gribble: There are currently 30745238 bitcoins demanded at or over 0.0 USD, worth 8109918.25254 USD in total.
| Data vintage: 146.6280 seconds
gribble: BTCUSD ticker
| Best bid: 124.62312, Best ask: 125.00000, Bid-ask spread: 0.37688, Last trade: 125.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 123.00000, Best ask: 125.00000, Bid-ask spread: 2.00000, Last trade: 125.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 117.70000, Best ask: 120.00000, Bid-ask spread: 2.30000, Last trade: 117.70000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 119.22835, Best ask: 120.00000, Bid-ask spread: 0.77165, Last trade: 120.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 125.12500, Best ask: 127.00000, Bid-ask spread: 1.87500, Last trade: 127.00000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 126.25000, Best ask: 126.93439, Bid-ask spread: 0.68439, Last trade: 126.25000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 133.50000, Best ask: 134.30000, Bid-ask spread: 0.80000, Last trade: 134.30000, 24 hour volume: 129330.89554659, 24 hour low: 108.70001, 24 hour high: 147.00000, 24 hour vwap: 127.38315
gribble: BTCUSD ticker
| Best bid: 134.00000, Best ask: 134.99900, Bid-ask spread: 0.99900, Last trade: 134.99900, 24 hour volume: 128637.79888326, 24 hour low: 108.45001, 24 hour high: 147.00000, 24 hour vwap: 127.12429
gribble: BTCUSD ticker
| Best bid: 133.33000, Best ask: 134.00000, Bid-ask spread: 0.67000, Last trade: 134.00000, 24 hour volume: 128637.79888326, 24 hour low: 108.45001, 24 hour high: 147.00000, 24 hour vwap: 127.12429
gribble: BTCUSD ticker
| Best bid: 137.80000, Best ask: 138.00000, Bid-ask spread: 0.20000, Last trade: 138.00000, 24 hour volume: 128828.52600909, 24 hour low: 108.05000, 24 hour high: 147.00000, 24 hour vwap: 126.82527
gribble: BTCUSD ticker
| Best bid: 138.78000, Best ask: 138.80000, Bid-ask spread: 0.02000, Last trade: 138.80000, 24 hour volume: 126892.36002240, 24 hour low: 108.00060, 24 hour high: 147.00000, 24 hour vwap: 126.58123
gribble: BTCUSD ticker
| Best bid: 137.50000, Best ask: 138.00000, Bid-ask spread: 0.50000, Last trade: 138.00000, 24 hour volume: 125538.92052295, 24 hour low: 108.00005, 24 hour high: 147.00000, 24 hour vwap: 126.35150
gribble: There are currently 30863303 bitcoins demanded at or over 0.0 USD, worth 9011317.20884 USD in total.
| Data vintage: 112.2002 seconds
gribble: BTCUSD ticker
| Best bid: 134.00000, Best ask: 135.09999, Bid-ask spread: 1.09999, Last trade: 135.09999, 24 hour volume: 122225.75654344, 24 hour low: 107.75000, 24 hour high: 147.00000, 24 hour vwap: 125.57761
gribble: There are currently 30825532 bitcoins demanded at or over 0.0 USD, worth 8940110.86194 USD in total.
| Data vintage: 0.0106 seconds
gribble: BTCUSD ticker
| Best bid: 134.89949, Best ask: 136.45000, Bid-ask spread: 1.55051, Last trade: 134.89949, 24 hour volume: 122225.75654344, 24 hour low: 107.75000, 24 hour high: 147.00000, 24 hour vwap: 125.57761
gribble: BTCUSD ticker
| Best bid: 135.10000, Best ask: 136.45000, Bid-ask spread: 1.35000, Last trade: 136.45000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: BTCUSD ticker
| Best bid: 136.10000, Best ask: 136.45000, Bid-ask spread: 0.35000, Last trade: 136.45000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: There are currently 40659320 bitcoins demanded at or over 0.0 USD, worth 8820891.03181 USD in total.
| Data vintage: 32.0256 seconds
gribble: BTCUSD ticker
| Best bid: 133.00000, Best ask: 134.90730, Bid-ask spread: 1.90730, Last trade: 134.90730, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: A market order to sell 4000 bitcoins right now would net 510010.3348 USD and would take the last price down to 122.1000 USD, resulting in an average price of 127.5026 USD/BTC.
| Data vintage: 8.5979 seconds
gribble: A market order to sell 1000 bitcoins right now would net 132449.7782 USD and would take the last price down to 130.0000 USD, resulting in an average price of 132.4498 USD/BTC.
| Data vintage: 0.0003 seconds
gribble: There are currently 13118.235 bitcoins offered at or under 160.0 USD, worth 1938768.98293 USD in total.
| Data vintage: 0.0026 seconds
gribble: There are currently 19840.446 bitcoins offered at or under 200.0 USD, worth 3184847.51314 USD in total.
| Data vintage: 65.2698 seconds
gribble: There are currently 215.97452 bitcoins offered at or under 140.0 USD, worth 30131.2587319 USD in total.
| Data vintage: 8.3583 seconds
gribble: There are currently 39721.986 bitcoins demanded at or over 80.0 USD, worth 4008857.00483 USD in total.
| Data vintage: 0.0183 seconds
gribble: There are currently 30446.462 bitcoins demanded at or over 89.0 USD, worth 3226430.31489 USD in total.
| Data vintage: 0.0114 seconds
gribble: BTCUSD ticker
| Best bid: 137.88344, Best ask: 139.00000, Bid-ask spread: 1.11656, Last trade: 137.88344, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: BTCUSD ticker
| Best bid: 136.27101, Best ask: 137.00000, Bid-ask spread: 0.72899, Last trade: 137.00000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: BTCUSD ticker
| Best bid: 136.27101, Best ask: 140.00000, Bid-ask spread: 3.72899, Last trade: 140.00000, 24 hour volume: 118334.05152003, 24 hour low: 107.07900, 24 hour high: 147.00000, 24 hour vwap: 124.83808
gribble: BTCUSD ticker
| Best bid: 141.10000, Best ask: 141.69998, Bid-ask spread: 0.59998, Last trade: 141.69998, 24 hour volume: 123106.83272605, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.99916
gribble: BTCUSD ticker
| Best bid: 141.32000, Best ask: 141.32001, Bid-ask spread: 0.00001, Last trade: 141.32001, 24 hour volume: 123106.83272605, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.99916
gribble: Next difficulty estimate
| 7780288.78529 based on data since last change
| 8775595.58404 based on data for last three days
gribble: A market order to sell 100000 bitcoins right now would net 8014161.6596 USD and would take the last price down to 35.6000 USD, resulting in an average price of 80.1416 USD/BTC.
| Data vintage: 12.6226 seconds
gribble: A market order to sell 10000 bitcoins right now would net 1286684.1179 USD and would take the last price down to 116.2000 USD, resulting in an average price of 128.6684 USD/BTC.
| Data vintage: 0.0009 seconds
error4733: BTCUSD ticker
| Best bid: 189.40000, Best ask: 189.89898, Bid-ask spread: 0.49898, Last trade: 189.40000, 24 hour volume: 124750.35588336, 24 hour low: 106.50004, 24 hour high: 147.00000, 24 hour vwap: 123.35842
mircea_popescu: 2001-09-12 02:55:42 Arch [1612111] D ALPHA monitor@ccbill.c
|report2.ccbill.com: Load high
|Load averages high on report2.ccbill.com: 42.54 14.58 24.08 Tue Sep 11 23:56:01 MST 2001
gribble: BTCUSD ticker
| Best bid: 141.10430, Best ask: 141.60000, Bid-ask spread: 0.49570, Last trade: 141.60000, 24 hour volume: 125115.26791435, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.71988
gribble: BTCUSD ticker
| Best bid: 141.08001, Best ask: 141.08999, Bid-ask spread: 0.00998, Last trade: 141.09000, 24 hour volume: 124551.53625655, 24 hour low: 106.95100, 24 hour high: 147.00000, 24 hour vwap: 123.48914
gribble: BTCUSD ticker
| Best bid: 140.10000, Best ask: 140.59898, Bid-ask spread: 0.49898, Last trade: 140.10000, 24 hour volume: 124750.35588336, 24 hour low: 106.50004, 24 hour high: 147.00000, 24 hour vwap: 123.35842
gribble: There are currently 41100820 bitcoins demanded at or over 0.0 USD, worth 10190648.8699 USD in total.
| Data vintage: 0.0108 seconds
gribble: There are currently 41174385 bitcoins demanded at or over 0.0 USD, worth 10050755.7489 USD in total.
| Data vintage: 0.0106 seconds
gribble: A market order to sell 100000 bitcoins right now would net 7998039.7682 USD and would take the last price down to 36.0500 USD, resulting in an average price of 79.9804 USD/BTC.
| Data vintage: 0.0044 seconds
gribble: BTCUSD ticker
| Best bid: 139.78888, Best ask: 140.00000, Bid-ask spread: 0.21112, Last trade: 140.00000, 24 hour volume: 122604.42532157, 24 hour low: 104.97500, 24 hour high: 147.00000, 24 hour vwap: 122.42927
gribble: Current Blocks: 229470
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 353 blocks
| Next Difficulty In About: 1 day, 22 hours, 48 minutes, and 23 seconds
| Next Difficulty Estimate: 7770171.80365
| Estimated Percent Change: 16.045
gribble: BTCUSD ticker
| Best bid: 135.50000, Best ask: 135.84774, Bid-ask spread: 0.34774, Last trade: 135.30003, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450
gribble: BTCUSD ticker
| Best bid: 137.10522, Best ask: 137.98997, Bid-ask spread: 0.88475, Last trade: 137.98997, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450
gribble: BTCUSD ticker
| Best bid: 131.00000, Best ask: 131.05362, Bid-ask spread: 0.05362, Last trade: 131.00000, 24 hour volume: 119771.38207326, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69450
gribble: There are currently 41180994 bitcoins demanded at or over 0.0 USD, worth 10343612.1046 USD in total.
| Data vintage: 0.0109 seconds
gribble: BTCUSD ticker
| Best bid: 128.93917, Best ask: 129.80000, Bid-ask spread: 0.86083, Last trade: 128.93917, 24 hour volume: 119765.32170538, 24 hour low: 103.75000, 24 hour high: 147.00000, 24 hour vwap: 120.69408
gribble: There are currently 20939.625 bitcoins demanded at or over 100.0 USD, worth 2330617.2525 USD in total.
| Data vintage: 102.0011 seconds
gribble: There are currently 11975.009 bitcoins offered at or under 150.0 USD, worth 1746325.8334 USD in total.
| Data vintage: 100.2402 seconds
gribble: BTCUSD ticker
| Best bid: 132.10000, Best ask: 132.80000, Bid-ask spread: 0.70000, Last trade: 132.80000, 24 hour volume: 113914.00406253, 24 hour low: 103.59000, 24 hour high: 147.00000, 24 hour vwap: 119.79724
gribble: BTCUSD ticker
| Best bid: 133.28100, Best ask: 136.99000, Bid-ask spread: 3.70900, Last trade: 136.99000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690
gribble: Current Blocks: 229457
| Current Difficulty: 6695826.282596251
| Next Difficulty At Block: 229823
| Next Difficulty In: 366 blocks
| Next Difficulty In About: 2 days, 1 hour, 20 minutes, and 53 seconds
| Next Difficulty Estimate: 7768579.67908
| Estimated Percent Change: 16.02123
gribble: BTCUSD ticker
| Best bid: 132.15805, Best ask: 139.00000, Bid-ask spread: 6.84195, Last trade: 139.00000, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690
gribble: BTCUSD ticker
| Best bid: 138.83060, Best ask: 143.19999, Bid-ask spread: 4.36939, Last trade: 138.83060, 24 hour volume: 109826.82126183, 24 hour low: 102.50000, 24 hour high: 146.00000, 24 hour vwap: 118.31690
gribble: There are currently 0 bitcoins demanded at or over 140.0 USD, worth 0.0 USD in total.
| Data vintage: 0.0043 seconds