17400+ entries in 1.397s
gribble: There are currently 43521.888 bitcoins demanded at or over 101.0 USD, worth 5052515.48118 USD in total.
| Data vintage: 0.0067 seconds
gribble: BTCUSD ticker
| Best bid: 131.40001, Best ask: 131.99999, Bid-ask spread: 0.59998, Last trade: 131.99999, 24 hour volume: 99565.86081847, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.56474
gribble: A market order to buy 500 bitcoins right now would take 66549.4899 USD and would take the last price up to 133.9000 USD, resulting in an average price of 133.0990 USD/BTC.
| Data vintage: 27.6082 seconds
gribble: A market order to buy 50 bitcoins right now would take 6624.9998 USD and would take the last price up to 132.5000 USD, resulting in an average price of 132.5000 USD/BTC.
| Data vintage: 24.4355 seconds
gribble: A market order to buy 300 bitcoins right now would take 39842.3059 USD and would take the last price up to 133.1900 USD, resulting in an average price of 132.8077 USD/BTC.
| Data vintage: 20.3122 seconds
gribble: A market order to buy 150 bitcoins right now would take 19889.7560 USD and would take the last price up to 132.8000 USD, resulting in an average price of 132.5984 USD/BTC.
| Data vintage: 14.5020 seconds
gribble: A market order to sell 1000 bitcoins right now would net 129908.5788 USD and would take the last price down to 129.2600 USD, resulting in an average price of 129.9086 USD/BTC.
| Data vintage: 5.6609 seconds
gribble: BTCUSD ticker
| Best bid: 131.26995, Best ask: 131.49900, Bid-ask spread: 0.22905, Last trade: 131.26995, 24 hour volume: 99188.06456120, 24 hour low: 127.19900, 24 hour high: 146.50000, 24 hour vwap: 135.60081
gribble: There are currently 26807604 bitcoins demanded at or over 0.0 USD, worth 17655511.1269 USD in total.
| Data vintage: 75.1327 seconds
gribble: targets: 120-123
| resistance: 142, 143-145
| support: 137-139, 131-133, 120-123
| updated by OneFixt at Apr 30 2013, 16:01 UTC ( tips:
http://bit.ly/YnxUM4 )
| disclaimer:
http://bit.ly/129bYJ6 | this is not investment or trading advice
| #bitcoin-analysis
| 17 hours, 32 minutes, and 16 seconds ago
gribble: BTCUSD ticker
| Best bid: 129.30000, Best ask: 129.67000, Bid-ask spread: 0.37000, Last trade: 129.67000, 24 hour volume: 93680.59746181, 24 hour low: 127.30000, 24 hour high: 146.50000, 24 hour vwap: 136.27703
gribble: BTCUSD ticker
| Best bid: 134.40000, Best ask: 134.50000, Bid-ask spread: 0.10000, Last trade: 134.51999, 24 hour volume: 85736.85762934, 24 hour low: 127.30000, 24 hour high: 146.93000, 24 hour vwap: 137.23806
gribble: Current Blocks: 233998
| Current Difficulty: 1.0076292883418716E7
| Next Difficulty At Block: 235871
| Next Difficulty In: 1873 blocks
| Next Difficulty In About: 1 week, 5 days, 9 hours, 41 minutes, and 43 seconds
| Next Difficulty Estimate: 10484860.0635
| Estimated Percent Change: 4.05474
gribble: BTCUSD ticker
| Best bid: 129.31000, Best ask: 129.38670, Bid-ask spread: 0.07670, Last trade: 129.38670, 24 hour volume: 79350.57428952, 24 hour low: 127.53171, 24 hour high: 146.93000, 24 hour vwap: 138.01913
gribble: There are currently 89593.695 bitcoins offered at or under 200.0 USD, worth 14932027.1768 USD in total.
| Data vintage: 77.9570 seconds
gribble: There are currently 138673.56 bitcoins demanded at or over 50.0 USD, worth 11692792.2784 USD in total.
| Data vintage: 72.6958 seconds
gribble: BTCUSD ticker
| Best bid: 139.20000, Best ask: 139.29995, Bid-ask spread: 0.09995, Last trade: 139.20000, 24 hour volume: 64271.06565196, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 139.70171
gribble: BTCUSD ticker
| Best bid: 137.25041, Best ask: 137.50000, Bid-ask spread: 0.24959, Last trade: 137.50000, 24 hour volume: 63683.40158072, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.15166
gribble: BTCUSD ticker
| Best bid: 136.01000, Best ask: 137.75000, Bid-ask spread: 1.74000, Last trade: 137.87980, 24 hour volume: 60555.46093699, 24 hour low: 134.00000, 24 hour high: 146.93000, 24 hour vwap: 140.33742
gribble: BTCUSD ticker
| Best bid: 135.31001, Best ask: 135.40000, Bid-ask spread: 0.08999, Last trade: 135.40000, 24 hour volume: 54369.04427953, 24 hour low: 135.48000, 24 hour high: 146.93000, 24 hour vwap: 141.29665
gribble: BTCUSD ticker
| Best bid: 136.88697, Best ask: 137.12099, Bid-ask spread: 0.23402, Last trade: 137.12100, 24 hour volume: 53204.21184346, 24 hour low: 136.00000, 24 hour high: 146.93000, 24 hour vwap: 141.41656
gribble: A market order to sell 30000 bitcoins right now would net 3865234.4410 USD and would take the last price down to 121.1000 USD, resulting in an average price of 128.8411 USD/BTC.
| Data vintage: 44.3863 seconds
gribble: A market order to sell 20000 bitcoins right now would net 2637090.8720 USD and would take the last price down to 125.1100 USD, resulting in an average price of 131.8545 USD/BTC.
| Data vintage: 34.7641 seconds
gribble: A market order to sell 10000 bitcoins right now would net 1351903.9426 USD and would take the last price down to 132.0000 USD, resulting in an average price of 135.1904 USD/BTC.
| Data vintage: 22.9025 seconds
gribble: Current Blocks: 233918
| Current Difficulty: 1.0076292883418716E7
| Next Difficulty At Block: 235871
| Next Difficulty In: 1953 blocks
| Next Difficulty In About: 1 week, 5 days, 4 hours, 57 minutes, and 0 seconds
| Next Difficulty Estimate: 10612270.0477
| Estimated Percent Change: 5.31919
gribble: BTCUSD ticker
| Best bid: 139.12000, Best ask: 140.75000, Bid-ask spread: 1.63000, Last trade: 140.75000, 24 hour volume: 44073.82016531, 24 hour low: 137.45000, 24 hour high: 146.93000, 24 hour vwap: 143.02747
gribble: BTCUSD ticker
| Best bid: 145.11000, Best ask: 145.19999, Bid-ask spread: 0.08999, Last trade: 145.11000, 24 hour volume: 47837.38617961, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.23882
gribble: A market order to sell 30000 bitcoins right now would net 3948122.9843 USD and would take the last price down to 121.2623 USD, resulting in an average price of 131.6041 USD/BTC.
| Data vintage: 81.1408 seconds
gribble: A market order to sell 50000 bitcoins right now would net 6255951.3078 USD and would take the last price down to 106.1000 USD, resulting in an average price of 125.1190 USD/BTC.
| Data vintage: 73.4654 seconds
gribble: A market order to sell 100000 bitcoins right now would net 10589892.1644 USD and would take the last price down to 70.6183 USD, resulting in an average price of 105.8989 USD/BTC.
| Data vintage: 64.6405 seconds
gribble: A market order to sell 10000 bitcoins right now would net 1397470.9135 USD and would take the last price down to 135.6076 USD, resulting in an average price of 139.7471 USD/BTC.
| Data vintage: 53.4642 seconds
gribble: targets: 150, 160-164
| resistance: 136, 140
| support: 120, 118-114, 106-103
| updated by OneFixt at Apr 28 2013, 00:29 UTC ( tips:
http://bit.ly/YnxUM4 )
| disclaimer:
http://bit.ly/129bYJ6 | this is not investment or trading advice
| #bitcoin-analysis
| 2 days, 12 hours, 18 minutes, and 14 seconds ago
gribble: There are currently 69644.598 bitcoins offered at or under 199.0 USD, worth 11661420.0121 USD in total.
| Data vintage: 2.9826 seconds
gribble: There are currently 56503.831 bitcoins demanded at or over 101.0 USD, worth 6923090.22867 USD in total.
| Data vintage: 0.0083 seconds
gribble: BTCUSD ticker
| Best bid: 145.86000, Best ask: 145.88868, Bid-ask spread: 0.02868, Last trade: 145.88868, 24 hour volume: 52774.55145091, 24 hour low: 140.50000, 24 hour high: 149.08000, 24 hour vwap: 144.43289
gribble: targets: 150, 160-164
| resistance: 136, 140
| support: 120, 118-114, 106-103
| updated by OneFixt at Apr 28 2013, 00:29 UTC ( tips:
http://bit.ly/YnxUM4 )
| disclaimer:
http://bit.ly/129bYJ6 | this is not investment or trading advice
| #bitcoin-analysis
| 2 days, 12 hours, 12 minutes, and 39 seconds ago
gribble: Current Blocks: 233903
| Current Difficulty: 1.0076292883418716E7
| Next Difficulty At Block: 235871
| Next Difficulty In: 1968 blocks
| Next Difficulty In About: 1 week, 4 days, 20 hours, 31 minutes, and 48 seconds
| Next Difficulty Estimate: 10439563.7159
| Estimated Percent Change: 3.6052
gribble: (say <channel
|nick> <text>) -- Sends <text> to <channel
|nick>. Can only send to <nick> if supybot.plugins.Anonymous.allowPrivateTarget is True.
gribble: BTCUSD ticker
| Best bid: 142.79999, Best ask: 142.80000, Bid-ask spread: 0.00001, Last trade: 142.81200, 24 hour volume: 70443.15925752, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.37852
gribble: Next difficulty estimate
| 10099802.9685 based on data since last change
| 10607627.5042 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 141.27000, Best ask: 141.30000, Bid-ask spread: 0.03000, Last trade: 141.27000, 24 hour volume: 68300.17959196, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 141.22923
gribble: BTCUSD ticker
| Best bid: 143.80000, Best ask: 143.92220, Bid-ask spread: 0.12220, Last trade: 143.80000, 24 hour volume: 65712.09897859, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.88260
gribble: Next difficulty estimate
| 10068449.7588 based on data since last change
| 10600052.17 based on data for last three days
gribble: Current Blocks: 233770
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 85 blocks
| Next Difficulty In About: 11 hours, 20 minutes, and 0 seconds
| Next Difficulty Estimate: 10068449.7588
| Estimated Percent Change: 12.19208
gribble: BTCUSD ticker
| Best bid: 143.95000, Best ask: 143.96799, Bid-ask spread: 0.01799, Last trade: 143.96800, 24 hour volume: 65651.97862618, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 140.87244
imsaguy: [2013/04/29 10:10:56] <+gribble> New rating
| Diablo-D3 > -10 > Luke-Jr
| Known troll.
imsaguy: [2013/04/29 10:07:45] <+gribble> Rating change
| Old rating 1
| New rating: luke-jr > -1 > diablo-d3
| I advanced him 8 BTC in exchange for 16 BTC worth of shares in the DMC IPO. But in conversation lately, he's been exceedingly dishonest, so I dunno..
gribble: There are currently 4.4809135e+08 bitcoins demanded at or over 0.0 USD, worth 20282289.5227 USD in total.
| Data vintage: 11.9629 seconds
gribble: BTCUSD ticker
| Best bid: 146.34300, Best ask: 146.99999, Bid-ask spread: 0.65699, Last trade: 146.99999, 24 hour volume: 58139.03194207, 24 hour low: 131.52300, 24 hour high: 149.08000, 24 hour vwap: 139.47241
gribble: BTCUSD ticker
| Best bid: 145.11000, Best ask: 145.11110, Bid-ask spread: 0.00110, Last trade: 145.11000, 24 hour volume: 47306.16273368, 24 hour low: 131.52300, 24 hour high: 146.56373, 24 hour vwap: 137.70079
gribble: BTCUSD ticker
| Best bid: 143.32440, Best ask: 143.90000, Bid-ask spread: 0.57560, Last trade: 143.32440, 24 hour volume: 42689.49700892, 24 hour low: 131.52300, 24 hour high: 143.99000, 24 hour vwap: 136.88480
gribble: There are currently 27969.246 bitcoins demanded at or over 122.0 USD, worth 3617338.10143 USD in total.
| Data vintage: 15.3214 seconds
gribble: There are currently 11295.425 bitcoins offered at or under 151.0 USD, worth 1664369.15133 USD in total.
| Data vintage: 0.0038 seconds
gribble: targets: 150, 160-164
| resistance: 136, 140
| support: 120, 118-114, 106-103
| updated by OneFixt at Apr 28 2013, 00:29 UTC ( tips:
http://bit.ly/YnxUM4 )
| disclaimer:
http://bit.ly/129bYJ6 | this is not investment or trading advice
| #bitcoin-analysis
| 1 day, 11 hours, 39 minutes, and 31 seconds ago
gribble: BTCUSD ticker
| Best bid: 142.50000, Best ask: 142.96302, Bid-ask spread: 0.46302, Last trade: 142.50000, 24 hour volume: 38895.80757496, 24 hour low: 131.52300, 24 hour high: 143.00000, 24 hour vwap: 136.06785
gribble: BTCUSD ticker
| Best bid: 135.10001, Best ask: 135.19900, Bid-ask spread: 0.09899, Last trade: 135.10000, 24 hour volume: 26423.91159310, 24 hour low: 129.02000, 24 hour high: 136.68000, 24 hour vwap: 134.04095
gribble: There are currently 161598.23 bitcoins demanded at or over 50.0 USD, worth 14049360.2934 USD in total.
| Data vintage: 0.0094 seconds
gribble: Current Blocks: 233657
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 198 blocks
| Next Difficulty In About: 1 day, 3 hours, 18 minutes, and 37 seconds
| Next Difficulty Estimate: 10010787.9429
| Estimated Percent Change: 11.54956
gribble: There are currently 28719.462 bitcoins demanded at or over 120.0 USD, worth 3571691.25347 USD in total.
| Data vintage: 0.0060 seconds
gribble: There are currently 28426.554 bitcoins demanded at or over 120.0 USD, worth 3530329.68514 USD in total.
| Data vintage: 0.0108 seconds
gribble: BTCUSD ticker
| Best bid: 133.51485, Best ask: 134.26987, Bid-ask spread: 0.75502, Last trade: 133.51484, 24 hour volume: 27266.58910626, 24 hour low: 126.51000, 24 hour high: 136.68000, 24 hour vwap: 132.73170
gribble: There are currently 29728.823 bitcoins demanded at or over 120.0 USD, worth 3697689.88514 USD in total.
| Data vintage: 37.0461 seconds
gribble: There are currently 20345.892 bitcoins offered at or under 150.0 USD, worth 2904644.02498 USD in total.
| Data vintage: 28.8253 seconds
gribble: There are currently 77298.99 bitcoins offered at or under 200.0 USD, worth 12819857.1188 USD in total.
| Data vintage: 22.0946 seconds
gribble: There are currently 0 bitcoins demanded at or over 200.0 USD, worth 0.0 USD in total.
| Data vintage: 15.8877 seconds
gribble: There are currently 161956.19 bitcoins demanded at or over 50.0 USD, worth 14094287.1966 USD in total.
| Data vintage: 0.0093 seconds
gribble: BTCUSD ticker
| Best bid: 132.10000, Best ask: 132.39998, Bid-ask spread: 0.29998, Last trade: 132.40000, 24 hour volume: 29432.97051216, 24 hour low: 126.01101, 24 hour high: 136.68000, 24 hour vwap: 132.09045
gribble: Next difficulty estimate
| 9973647.0479 based on data since last change
| 10335850.0809 based on data for last three days
gribble: BTCUSD ticker
| Best bid: 135.60000, Best ask: 136.04000, Bid-ask spread: 0.44000, Last trade: 136.04000, 24 hour volume: 54078.06233830, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour vwap: 129.78047
gribble: BTCUSD ticker
| Best bid: 136.00010, Best ask: 136.04000, Bid-ask spread: 0.03990, Last trade: 136.04000, 24 hour volume: 53937.13488029, 24 hour low: 122.71000, 24 hour high: 136.68000, 24 hour vwap: 129.76267
gribble: There are currently 75062.168 bitcoins offered at or under 200.0 USD, worth 12494310.4521 USD in total.
| Data vintage: 6.0760 seconds
gribble: There are currently 161577.74 bitcoins demanded at or over 50.0 USD, worth 13993939.8375 USD in total.
| Data vintage: 0.0085 seconds
gribble: targets: 150, 160-164
| resistance: 136, 140
| support: 120, 118-114, 106-103
| updated by OneFixt at Apr 28 2013, 00:29 UTC ( tips:
http://bit.ly/YnxUM4 )
| disclaimer:
http://bit.ly/129bYJ6 | this is not investment or trading advice
| #bitcoin-analysis
| 11 hours, 50 minutes, and 42 seconds ago
gribble: Current Blocks: 233564
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 291 blocks
| Next Difficulty In About: 1 day, 21 hours, 21 minutes, and 2 seconds
| Next Difficulty Estimate: 9972380.59898
| Estimated Percent Change: 11.12159
gribble: Current Blocks: 233461
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 394 blocks
| Next Difficulty In About: 2 days, 14 hours, 12 minutes, and 37 seconds
| Next Difficulty Estimate: 9935074.73308
| Estimated Percent Change: 10.7059
gribble: BTCUSD ticker
| Best bid: 131.31197, Best ask: 132.49000, Bid-ask spread: 1.17803, Last trade: 132.49000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02114
gribble: BTCUSD ticker
| Best bid: 127.90327, Best ask: 127.98000, Bid-ask spread: 0.07673, Last trade: 127.98000, 24 hour volume: 56569.11167357, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02114
gribble: BTCUSD ticker
| Best bid: 127.00010, Best ask: 127.99000, Bid-ask spread: 0.98990, Last trade: 127.99000, 24 hour volume: 56522.23429988, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.02704
gribble: BTCUSD ticker
| Best bid: 126.00000, Best ask: 126.01001, Bid-ask spread: 0.01001, Last trade: 126.00000, 24 hour volume: 55701.10914739, 24 hour low: 124.03000, 24 hour high: 139.88000, 24 hour vwap: 133.15565
gribble: There are currently 8802.0334 bitcoins offered at or under 139.0 USD, worth 1180181.77601 USD in total.
| Data vintage: 1.6649 seconds
gribble: Current Blocks: 233446
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 409 blocks
| Next Difficulty In About: 2 days, 13 hours, 44 minutes, and 9 seconds
| Next Difficulty Estimate: 9932920.63166
| Estimated Percent Change: 10.68189
gribble: BTCUSD ticker
| Best bid: 134.02020, Best ask: 134.56000, Bid-ask spread: 0.53980, Last trade: 134.02020, 24 hour volume: 44677.75219501, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour vwap: 135.74475
gribble: There are currently 72755.388 bitcoins offered at or under 200.0 USD, worth 12189626.4661 USD in total.
| Data vintage: 6.3651 seconds
gribble: There are currently 164387.58 bitcoins demanded at or over 50.0 USD, worth 14228097.6008 USD in total.
| Data vintage: 0.0096 seconds
gribble: BTCUSD ticker
| Best bid: 133.50040, Best ask: 133.99027, Bid-ask spread: 0.48987, Last trade: 133.50030, 24 hour volume: 50817.48210313, 24 hour low: 131.00210, 24 hour high: 139.88000, 24 hour vwap: 135.92900
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
gribble: BTCUSD ticker
| Best bid: 135.99931, Best ask: 136.00000, Bid-ask spread: 0.00069, Last trade: 135.99930, 24 hour volume: 56750.66339492, 24 hour low: 129.51001, 24 hour high: 139.20000, 24 hour vwap: 135.88419
gribble: There are currently 2311.797 bitcoins offered at or under 139.0 USD, worth 320766.335481 USD in total.
| Data vintage: 0.0035 seconds
gribble: There are currently 1524.0918 bitcoins demanded at or over 135.0 USD, worth 206359.098706 USD in total.
| Data vintage: 69.7801 seconds
gribble: There are currently 326.79324 bitcoins offered at or under 138.0 USD, worth 45081.833772 USD in total.
| Data vintage: 61.8149 seconds
gribble: BTCUSD ticker
| Best bid: 135.45606, Best ask: 136.00000, Bid-ask spread: 0.54394, Last trade: 136.00000, 24 hour volume: 122987.25837791, 24 hour low: 121.45164, 24 hour high: 139.49743, 24 hour vwap: 131.92260
gribble: There are currently 69365.632 bitcoins offered at or under 200.0 USD, worth 11722826.2462 USD in total.
| Data vintage: 77.9878 seconds
gribble: There are currently 168990.8 bitcoins demanded at or over 50.0 USD, worth 14632147.5237 USD in total.
| Data vintage: 70.0259 seconds
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX]) -- Return pretty-printed mtgox ticker. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that the three letter code you enter is a valid (1 more message)
gribble: Current Blocks: 233309
| Current Difficulty: 8974296.01488785
| Next Difficulty At Block: 233855
| Next Difficulty In: 546 blocks
| Next Difficulty In About: 3 days, 2 hours, 52 minutes, and 48 seconds
| Next Difficulty Estimate: 9981977.43545
| Estimated Percent Change: 11.22853
gribble: BTCUSD ticker
| Best bid: 136.30001, Best ask: 136.60000, Bid-ask spread: 0.29999, Last trade: 136.60000, 24 hour volume: 168982.74808586, 24 hour low: 121.45164, 24 hour high: 149.87970, 24 hour vwap: 134.31450
gribble: A market order to sell 33575 bitcoins right now would net 4106321.6274 USD and would take the last price down to 115.0000 USD, resulting in an average price of 122.3030 USD/BTC.
| Data vintage: 42.8787 seconds
gribble: There are currently 33575.454 bitcoins demanded at or over 115.0 USD, worth 4106373.85398 USD in total.
| Data vintage: 0.0059 seconds