16600+ entries in 1.602s
gribble: MtGox BTCUSD ticker
| Best bid: 97.50001, Best ask: 98.18898, Bid-ask spread: 0.68897, Last trade: 97.50000, 24 hour volume: 17122.49976860, 24 hour low: 96.18000, 24 hour high: 100.00000, 24 hour vwap: 98.27190
ozbot: Linus Torvalds defends his right to shame Linux kernel developers
| Ars Technica
gribble: MtGox BTCUSD ticker
| Best bid: 97.05001, Best ask: 97.49999, Bid-ask spread: 0.44998, Last trade: 97.05000, 24 hour volume: 18101.97096272, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39391
gribble: MtGox BTCUSD ticker
| Best bid: 97.30411, Best ask: 97.99499, Bid-ask spread: 0.69088, Last trade: 97.99499, 24 hour volume: 18236.20530588, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.39571
gribble: MtGox BTCUSD ticker
| Best bid: 97.48000, Best ask: 97.48998, Bid-ask spread: 0.00998, Last trade: 97.01100, 24 hour volume: 18419.81365082, 24 hour low: 96.00000, 24 hour high: 100.73190, 24 hour vwap: 98.40194
ozbot: EVE Online
| EVE Insider
| Forums
Rulother: Damn why is the tat-am so much lower than the am-pt :
| gribble: MtGox BTCUSD ticker
| Best bid: 98.66695, Best ask: 99.40000, Bid-ask spread: 0.73305, Last trade: 99.40000, 24 hour volume: 38950.97640263, 24 hour low: 94.00100, 24 hour high: 101.94000, 24 hour vwap: 98.68903
gribble: MtGox BTCUSD ticker
| Best bid: 99.00000, Best ask: 99.50500, Bid-ask spread: 0.50500, Last trade: 99.51499, 24 hour volume: 36112.01800067, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29431
gribble: MtGox BTCUSD ticker
| Best bid: 99.00000, Best ask: 99.00490, Bid-ask spread: 0.00490, Last trade: 99.00000, 24 hour volume: 36053.91377372, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.29262
ozbot: The Internet Archive Rescues Bitcoiners From Banking Oblivion
| Wired Enterprise
| Wired.com
ozbot: Love / hate: the biggest fans of products leave the harshest online reviews, says new study
| The Ve
gribble: MtGox BTCUSD ticker
| Best bid: 98.00000, Best ask: 98.41022, Bid-ask spread: 0.41022, Last trade: 97.75000, 24 hour volume: 33166.97865970, 24 hour low: 92.86000, 24 hour high: 101.94000, 24 hour vwap: 98.13771
gribble: Total bids: 12487661 USD. Total asks: 109846 BTC. Ratio: 113.68304 USD/BTC.
| Data vintage: 0.0073 seconds
gribble: Next difficulty estimate
| 29817618.1201 based on data since last change
| 30294411.5435 based on data for last three days
ozbot: 26162875.68257
| Next Diff in 1278 blocks
| Estimated Change: 13.5347% in 7d 16h 1m 13s
gribble: Current Blocks: 246689
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1278 blocks
| Next Difficulty In About: 1 week, 0 days, 16 hours, 46 minutes, and 15 seconds
| Next Difficulty Estimate: 29705639.9254
| Estimated Percent Change: 13.54119
gribble: Total bids: 12123309 USD. Total asks: 107769 BTC. Ratio: 112.49303 USD/BTC.
| Data vintage: 0.0077 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 97.00088, Best ask: 97.49999, Bid-ask spread: 0.49911, Last trade: 97.00088, 24 hour volume: 22436.49544265, 24 hour low: 92.86000, 24 hour high: 101.00000, 24 hour vwap: 97.19512
gribble: Current Blocks: 246676
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1291 blocks
| Next Difficulty In About: 1 week, 0 days, 19 hours, 46 minutes, and 54 seconds
| Next Difficulty Estimate: 29727325.2193
| Estimated Percent Change: 13.62407
gribble: Current Blocks: 246621
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1346 blocks
| Next Difficulty In About: 1 week, 1 day, 4 hours, 58 minutes, and 32 seconds
| Next Difficulty Estimate: 29816000.9372
| Estimated Percent Change: 13.96301
gribble: MtGox BTCUSD ticker
| Best bid: 95.61198, Best ask: 95.61201, Bid-ask spread: 0.00003, Last trade: 95.61197, 24 hour volume: 17440.88338574, 24 hour low: 93.10000, 24 hour high: 99.00000, 24 hour vwap: 96.30838
gribble: Current Blocks: 246564
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1403 blocks
| Next Difficulty In About: 1 week, 1 day, 12 hours, 4 minutes, and 21 seconds
| Next Difficulty Estimate: 29715273.9267
| Estimated Percent Change: 13.57801
ozbot: Man killed by a 1.5tonne cow after it crashes through his corrugated iron roof as he slept
| Mail O
gribble: There are currently 21979767 bitcoins demanded at or over 0.0 USD, worth 11997928.8059 USD in total.
| Data vintage: 0.0078 seconds
gribble: There are currently 21979648 bitcoins demanded at or over 0.0 USD, worth 11986670.1826 USD in total.
| Data vintage: 0.0076 seconds
gribble: Current Blocks: 246449
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1518 blocks
| Next Difficulty In About: 1 week, 2 days, 13 hours, 7 minutes, and 55 seconds
| Next Difficulty Estimate: 29822470.7215
| Estimated Percent Change: 13.98774
ozbot: Competitive gaming recognized in U.S. as a pro sport
| Polygon
gribble: Current Blocks: 246370
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1597 blocks
| Next Difficulty In About: 1 week, 3 days, 15 hours, 31 minutes, and 12 seconds
| Next Difficulty Estimate: 29142675.2163
| Estimated Percent Change: 11.38942
gribble: Next difficulty estimate
| 29142675.2163 based on data since last change
| 29082213.0419 based on data for last three days
ozbot: One Third of Kenyans Now Have a Bitcoin Wallet
| Motherboard
gribble: MtGox BTCUSD ticker
| Best bid: 92.89666, Best ask: 93.43403, Bid-ask spread: 0.53737, Last trade: 93.43000, 24 hour volume: 49413.59478313, 24 hour low: 87.76404, 24 hour high: 100.72800, 24 hour vwap: 93.11422
gribble: MtGox BTCUSD ticker
| Best bid: 94.80000, Best ask: 94.97999, Bid-ask spread: 0.17999, Last trade: 94.80000, 24 hour volume: 50965.60443528, 24 hour low: 87.76404, 24 hour high: 101.99000, 24 hour vwap: 93.76795
gribble: MtGox BTCUSD ticker
| Best bid: 89.11000, Best ask: 89.31000, Bid-ask spread: 0.20000, Last trade: 89.10000, 24 hour volume: 92799.69609521, 24 hour low: 89.03936, 24 hour high: 104.17188, 24 hour vwap: 96.83193
gribble: MtGox BTCUSD ticker
| Best bid: 91.02800, Best ask: 91.70000, Bid-ask spread: 0.67200, Last trade: 91.70000, 24 hour volume: 102126.11762763, 24 hour low: 89.20000, 24 hour high: 104.17188, 24 hour vwap: 96.44065
gribble: MtGox BTCUSD ticker
| Best bid: 93.44352, Best ask: 93.49999, Bid-ask spread: 0.05647, Last trade: 93.44352, 24 hour volume: 102294.00990338, 24 hour low: 87.56000, 24 hour high: 104.17188, 24 hour vwap: 96.25806
gribble: There are currently 106862.41 bitcoins offered at or under 1.11111111111e+13 USD, worth 2.80382489928e+12 USD in total.
| Data vintage: 16.9838 seconds
gribble: There are currently 21857853 bitcoins demanded at or over 0.0 USD, worth 10352510.5609 USD in total.
| Data vintage: 8.7589 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 101.18650, Best ask: 101.76999, Bid-ask spread: 0.58349, Last trade: 101.84000, 24 hour volume: 82473.32414461, 24 hour low: 85.00901, 24 hour high: 104.17188, 24 hour vwap: 95.48098
ozbot: DARPA unveils 6-foot-tall humanoid robot Atlas for researchers to program and pilot
| The Verge
gribble: Current Blocks: 246167
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1800 blocks
| Next Difficulty In About: 1 week, 2 days, 12 hours, 34 minutes, and 17 seconds
| Next Difficulty Estimate: 32730854.0891
| Estimated Percent Change: 25.10419
gribble: MtGox BTCUSD ticker
| Best bid: 96.11111, Best ask: 96.13100, Bid-ask spread: 0.01989, Last trade: 97.49990, 24 hour volume: 45082.75895114, 24 hour low: 85.00901, 24 hour high: 97.84000, 24 hour vwap: 90.44967
gribble: Current Blocks: 246164
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1803 blocks
| Next Difficulty In About: 1 week, 2 days, 14 hours, 10 minutes, and 12 seconds
| Next Difficulty Estimate: 33017863.3802
| Estimated Percent Change: 26.2012
gribble: Next difficulty estimate
| 33017863.3802 based on data since last change
| 31160119.6451 based on data for last three days
ozbot: Russia Says It Will Arrest Openly Gay Tourists
| Travel and Escape
gribble: Current Blocks: 246100
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 1867 blocks
| Next Difficulty In About: 1 week, 2 days, 23 hours, 36 minutes, and 53 seconds
| Next Difficulty Estimate: 31892526.4847
| Estimated Percent Change: 21.89993
gribble: Next difficulty estimate
| 31892526.4847 based on data since last change
| 30025622.6406 based on data for last three days
ozbot: Revealed: how Microsoft handed the NSA access to encrypted messages
| World news
| guardian.co.uk
ozbot: Bitcoin.de Announces Partnership with European Bank
| Bitcoin MagazineBitcoin Magazine
ozbot: 26162875.68257
| Next Diff in 1900 blocks
| Estimated Change: 24.0686% in 10d 0h 26m 23s
ozbot: 26162875.68257
| Next Diff in 1904 blocks
| Estimated Change: 21.0811% in 10d 10h 26m 19s
gribble: Current Blocks: 245965
| Current Difficulty: 2.61628756825699E7
| Next Difficulty At Block: 247967
| Next Difficulty In: 2002 blocks
| Next Difficulty In About: 1 week, 3 days, 16 hours, 56 minutes, and 28 seconds
| Next Difficulty Estimate: 26883171.9739
| Estimated Percent Change: 2.75312
gribble: Total bids: 11169734 USD. Total asks: 110741 BTC. Ratio: 100.86311 USD/BTC.
| Data vintage: 105.4076 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 88.04536, Best ask: 88.48000, Bid-ask spread: 0.43464, Last trade: 88.35709, 24 hour volume: 60568.83987043, 24 hour low: 75.53000, 24 hour high: 89.93000, 24 hour vwap: 82.50660
gribble: Total bids: 10822015 USD. Total asks: 114316 BTC. Ratio: 94.66746 USD/BTC.
| Data vintage: 37.4334 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 85.80101, Best ask: 85.98000, Bid-ask spread: 0.17899, Last trade: 85.98000, 24 hour volume: 50410.97451797, 24 hour low: 75.50000, 24 hour high: 88.38000, 24 hour vwap: 81.45426
ozbot: The solar system has a tail, NASA reveals
| The Verge
gribble: There are currently 117730.59 bitcoins offered at or under 1.11111111111e+18 USD, worth 2.99196624921e+12 USD in total.
| Data vintage: 12.3883 seconds
gribble: There are currently 26017603 bitcoins demanded at or over 0.0 USD, worth 11191075.2822 USD in total.
| Data vintage: 0.0078 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 82.20000, Best ask: 82.40000, Bid-ask spread: 0.20000, Last trade: 82.50000, 24 hour volume: 33011.16760651, 24 hour low: 75.50000, 24 hour high: 82.50000, 24 hour vwap: 78.44675
gribble: Current Blocks: 245900
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 51 blocks
| Next Difficulty In About: 6 hours, 54 minutes, and 54 seconds
| Next Difficulty Estimate: 25975591.8201
| Estimated Percent Change: 21.7492
gribble: Next difficulty estimate
| 26008772.5448 based on data since last change
| 28702675.7891 based on data for last three days
gribble: There are currently 131848.36 bitcoins offered at or under 1.11111111111e+12 USD, worth 1.29825838464e+11 USD in total.
| Data vintage: 4.6941 seconds
gribble: There are currently 26081536 bitcoins demanded at or over 0.0 USD, worth 11012064.7414 USD in total.
| Data vintage: 0.0084 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 77.52304, Best ask: 77.98433, Bid-ask spread: 0.46129, Last trade: 77.98436, 24 hour volume: 27805.30357138, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 76.04179
gribble: MtGox BTCUSD ticker
| Best bid: 76.07201, Best ask: 76.60001, Bid-ask spread: 0.52800, Last trade: 76.60001, 24 hour volume: 32447.25297079, 24 hour low: 72.51000, 24 hour high: 78.30000, 24 hour vwap: 75.64514
ozbot: Weex
| Buy: $65.00 Sell: $158.95 Last: $75.00
ozbot: Gox
| Buy: $76.00 Sell: $76.59 Last: $76.59 High: $78.30 Low: $72.51
gribble: 1 XAU = 1251.800000000000 USD = 16.3717472138 BTC
| 1 XAG = 19.230000000000 USD = 0.251500797989 BTC
| 1 BTC = 76.46099 U.S. dollars = 59.4749456 Euros
gribble: Current Blocks: 245741
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 210 blocks
| Next Difficulty In About: 1 day, 1 hour, 58 minutes, and 45 seconds
| Next Difficulty Estimate: 25984800.1928
| Estimated Percent Change: 21.79236
gribble: MtGox BTCUSD ticker
| Best bid: 76.40000, Best ask: 76.69998, Bid-ask spread: 0.29998, Last trade: 76.40000, 24 hour volume: 26733.33739557, 24 hour low: 72.51000, 24 hour high: 78.64299, 24 hour vwap: 75.28859
ozbot: Researchers gas New York City Subway to prepare for terror attacks
| The Verge
ozbot: Rogue Employee Fired for Turning Game Network Into Bitcoin Mining Colony
| Wired Enterprise
| Wired.
gribble: Current Blocks: 245695
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 256 blocks
| Next Difficulty In About: 1 day, 7 hours, 30 minutes, and 27 seconds
| Next Difficulty Estimate: 25967616.5079
| Estimated Percent Change: 21.71182
ozbot: Atlas: Building Quality Markets for Digital Currency
| Indiegogo
gribble: Current Blocks: 245671
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 280 blocks
| Next Difficulty In About: 1 day, 12 hours, 19 minutes, and 27 seconds
| Next Difficulty Estimate: 25825500.3185
| Estimated Percent Change: 21.04571
gribble: MtGox BTCUSD ticker
| Best bid: 75.00100, Best ask: 75.16504, Bid-ask spread: 0.16404, Last trade: 75.16503, 24 hour volume: 34673.78366551, 24 hour low: 72.46000, 24 hour high: 78.64299, 24 hour vwap: 75.63888
gribble: MtGox BTCUSD ticker
| Best bid: 75.81001, Best ask: 76.00000, Bid-ask spread: 0.18999, Last trade: 75.94753, 24 hour volume: 51588.93810261, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 77.04230
gribble: MtGox BTCUSD ticker
| Best bid: 76.01001, Best ask: 76.58190, Bid-ask spread: 0.57189, Last trade: 76.58191, 24 hour volume: 65466.91322594, 24 hour low: 72.46000, 24 hour high: 80.00000, 24 hour vwap: 76.73802
ozbot: US Commerce Department destroyed $170,000 worth of TVs, mice, and more to root out malware
| The Ver
gribble: Current Blocks: 245529
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 422 blocks
| Next Difficulty In About: 2 days, 6 hours, 27 minutes, and 5 seconds
| Next Difficulty Estimate: 25656761.3422
| Estimated Percent Change: 20.25482
gribble: Current Blocks: 245510
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 441 blocks
| Next Difficulty In About: 2 days, 9 hours, 50 minutes, and 9 seconds
| Next Difficulty Estimate: 25598818.434
| Estimated Percent Change: 19.98324
gribble: MtGox BTCUSD ticker
| Best bid: 77.87017, Best ask: 77.88706, Bid-ask spread: 0.01689, Last trade: 77.88706, 24 hour volume: 61190.66349097, 24 hour low: 68.10001, 24 hour high: 80.00000, 24 hour vwap: 75.08661
gribble: (ticker [--bid
|--ask
|--last
|--high
|--low
|--avg
|--vol] [--currency XXX] [--market mtgox
|btce
|bitstamp]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure that (1 more message)
gribble: MtGox BTCUSD ticker
| Best bid: 78.09800, Best ask: 78.09879, Bid-ask spread: 0.00079, Last trade: 78.09879, 24 hour volume: 57999.18490396, 24 hour low: 67.51100, 24 hour high: 80.00000, 24 hour vwap: 74.74297
gribble: Current Blocks: 245406
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 545 blocks
| Next Difficulty In About: 2 days, 21 hours, 34 minutes, and 28 seconds
| Next Difficulty Estimate: 25441846.7827
| Estimated Percent Change: 19.2475
gribble: MtGox BTCUSD ticker
| Best bid: 78.00501, Best ask: 78.49555, Bid-ask spread: 0.49054, Last trade: 78.49555, 24 hour volume: 44182.75657201, 24 hour low: 66.62000, 24 hour high: 78.83000, 24 hour vwap: 72.98185
gribble: MtGox BTCUSD ticker
| Best bid: 77.89500, Best ask: 77.99900, Bid-ask spread: 0.10400, Last trade: 78.00000, 24 hour volume: 42274.79996801, 24 hour low: 66.60001, 24 hour high: 78.68600, 24 hour vwap: 72.50183
gribble: There are currently 26089296 bitcoins demanded at or over 0.0 USD, worth 10765753.9504 USD in total.
| Data vintage: 0.0069 seconds
gribble: There are currently 134299.6 bitcoins offered at or under 1.11111111111e+20 USD, worth 2.80382578378e+12 USD in total.
| Data vintage: 29.8011 seconds
gribble: There are currently 143883.41 bitcoins offered at or under 1.11111111111e+20 USD, worth 2.8038266971e+12 USD in total.
| Data vintage: 7.0546 seconds
gribble: There are currently 26091946 bitcoins demanded at or over 0.0 USD, worth 10846488.9983 USD in total.
| Data vintage: 0.0072 seconds
gribble: MtGox BTCUSD ticker
| Best bid: 71.64451, Best ask: 71.64452, Bid-ask spread: 0.00001, Last trade: 71.64452, 24 hour volume: 30700.52615495, 24 hour low: 66.60001, 24 hour high: 72.00000, 24 hour vwap: 69.30064
gribble: Current Blocks: 245330
| Current Difficulty: 2.1335329113983E7
| Next Difficulty At Block: 245951
| Next Difficulty In: 621 blocks
| Next Difficulty In About: 3 days, 6 hours, 26 minutes, and 31 seconds
| Next Difficulty Estimate: 25440669.41
| Estimated Percent Change: 19.24198
gribble: MtGox BTCUSD ticker
| Best bid: 71.22500, Best ask: 71.24000, Bid-ask spread: 0.01500, Last trade: 71.22501, 24 hour volume: 31145.86411387, 24 hour low: 66.60001, 24 hour high: 71.61334, 24 hour vwap: 69.02590
gribble: Next difficulty estimate
| 25275743.691 based on data since last change
| 24539552.1447 based on data for last three days
gribble: MtGox BTCUSD ticker
| Best bid: 69.48659, Best ask: 69.50000, Bid-ask spread: 0.01341, Last trade: 69.47957, 24 hour volume: 26399.30211272, 24 hour low: 66.60001, 24 hour high: 71.11212, 24 hour vwap: 68.68513