log☇︎
14700+ entries in 1.08s
ozbot: The color of gray pe Trilema | BitcoinMagazine.org
gribble: MtGox BTCUSD ticker | Best bid: 762.00001, Best ask: 770.0, Bid-ask spread: 7.99999, Last trade: 773.0, 24 hour volume: 99670.62420426, 24 hour low: 576.0, 24 hour high: 954.0, 24 hour vwap: 739.52907
gribble: MtGox BTCUSD ticker | Best bid: 736.12121, Best ask: 750.0, Bid-ask spread: 13.87879, Last trade: 736.12121, 24 hour volume: 108338.64016290, 24 hour low: 576.0, 24 hour high: 984.99, 24 hour vwap: 763.08119
gribble: Current Blocks: 273614 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 561 blocks | Next Difficulty In About: 2 days, 18 hours, 19 minutes, and 30 seconds | Next Difficulty Estimate: 897698532.416 | Estimated Percent Change: 26.89964
gribble: MtGox BTCUSD ticker | Best bid: 760.0, Best ask: 769.0, Bid-ask spread: 9.00000, Last trade: 760.0, 24 hour volume: 117036.95780807, 24 hour low: 576.0, 24 hour high: 1045.0, 24 hour vwap: 793.5085
gribble: MtGox BTCUSD ticker | Best bid: 786.48747, Best ask: 797.8, Bid-ask spread: 11.31253, Last trade: 798.69999, 24 hour volume: 116582.81388338, 24 hour low: 576.0, 24 hour high: 1055.43185, 24 hour vwap: 794.64355
gribble: MtGox BTCUSD ticker | Best bid: 800.0, Best ask: 802.0, Bid-ask spread: 2.00000, Last trade: 800.0, 24 hour volume: 112995.53774692, 24 hour low: 576.0, 24 hour high: 1065.0, 24 hour vwap: 795.68459
gribble: MtGox BTCUSD ticker | Best bid: 768.0, Best ask: 769.0, Bid-ask spread: 1.00000, Last trade: 769.0, 24 hour volume: 108228.52716603, 24 hour low: 576.0, 24 hour high: 1081.0, 24 hour vwap: 797.04797
gribble: MtGox BTCUSD ticker | Best bid: 650.0, Best ask: 654.41941, Bid-ask spread: 4.41941, Last trade: 650.0, 24 hour volume: 85341.25957204, 24 hour low: 610.0, 24 hour high: 1118.989, 24 hour vwap: 841.56864
gribble: MtGox BTCUSD ticker | Best bid: 825.0, Best ask: 840.0, Bid-ask spread: 15.00000, Last trade: 825.0, 24 hour volume: 67593.48396766, 24 hour low: 650.0, 24 hour high: 1118.989, 24 hour vwap: 885.613
gribble: Current Blocks: 273502 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 673 blocks | Next Difficulty In About: 3 days, 2 hours, 25 minutes, and 59 seconds | Next Difficulty Estimate: 891850463.219 | Estimated Percent Change: 26.07295
ozbot: 707408283.05150 | Next Diff in 674 blocks | Estimated Change: 26.0790% in 3d 10h 46m 12s
gribble: MtGox BTCUSD ticker | Best bid: 771.0, Best ask: 780.0, Bid-ask spread: 9.00000, Last trade: 777.0, 24 hour volume: 55736.62160805, 24 hour low: 771.0, 24 hour high: 1118.989, 24 hour vwap: 932.15549
gribble: MtGox BTCUSD ticker | Best bid: 921.5, Best ask: 934.99998, Bid-ask spread: 13.49998, Last trade: 921.04, 24 hour volume: 47411.98164781, 24 hour low: 800.0, 24 hour high: 1135.715, 24 hour vwap: 962.06274
gribble: MtGox BTCUSD ticker | Best bid: 898.00501, Best ask: 904.69, Bid-ask spread: 6.68499, Last trade: 904.97499, 24 hour volume: 45888.03323050, 24 hour low: 800.0, 24 hour high: 1138.5, 24 hour vwap: 964.48303
gribble: Current Blocks: 273457 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 718 blocks | Next Difficulty In About: 3 days, 13 hours, 43 minutes, and 52 seconds | Next Difficulty Estimate: 887746503.029 | Estimated Percent Change: 25.49281
gribble: MtGox BTCUSD ticker | Best bid: 889.90966, Best ask: 899.99, Bid-ask spread: 10.08034, Last trade: 890.0, 24 hour volume: 45457.90578599, 24 hour low: 800.0, 24 hour high: 1140.0, 24 hour vwap: 969.05248
gribble: MtGox BTCUSD ticker | Best bid: 935.0, Best ask: 939.0, Bid-ask spread: 4.00000, Last trade: 935.0, 24 hour volume: 44846.72187139, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 972.41213
gribble: Current Blocks: 273454 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 721 blocks | Next Difficulty In About: 3 days, 13 hours, 39 minutes, and 48 seconds | Next Difficulty Estimate: 888475078.261 | Estimated Percent Change: 25.5958
gribble: MtGox BTCUSD ticker | Best bid: 925.0, Best ask: 940.0, Bid-ask spread: 15.00000, Last trade: 940.0, 24 hour volume: 44383.89502737, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 974.67855
gribble: MtGox BTCUSD ticker | Best bid: 850.92528, Best ask: 897.0, Bid-ask spread: 46.07472, Last trade: 840.0, 24 hour volume: 42895.66604874, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 978.47868
gribble: MtGox BTCUSD ticker | Best bid: 866.86862, Best ask: 875.0, Bid-ask spread: 8.13138, Last trade: 875.0, 24 hour volume: 42639.43396242, 24 hour low: 800.0, 24 hour high: 1155.0, 24 hour vwap: 979.46603
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble: A market order to sell 500 bitcoins right now would net 436894.5383 USD and would take the last price down to 872.0000 USD, resulting in an average price of 873.7891 USD/BTC. | Data vintage: 41.6458 seconds
gribble: There are currently 18180.459 bitcoins demanded at or over 500.0 USD, worth 12742561.8573 USD in total. | Data vintage: 16.5359 seconds
gribble: There are currently 3268.1678 bitcoins demanded at or over 828.0 USD, worth 2809609.80831 USD in total. | Data vintage: 0.1444 seconds
gribble: There are currently 991.26164 bitcoins demanded at or over 889.0 USD, worth 886980.528795 USD in total. | Data vintage: 11.9352 seconds
gribble: There are currently 991.26164 bitcoins demanded at or over 889.0 USD, worth 886980.528795 USD in total. | Data vintage: 5.3074 seconds
gribble: There are currently 1000.6339 bitcoins demanded at or over 888.0 USD, worth 895306.123044 USD in total. | Data vintage: 0.2233 seconds
gribble: MtGox BTCUSD ticker | Best bid: 892.0, Best ask: 894.9, Bid-ask spread: 2.90000, Last trade: 892.0, 24 hour volume: 38738.52916725, 24 hour low: 890.0, 24 hour high: 1155.0, 24 hour vwap: 1009.31176
gribble: MtGox BTCUSD ticker | Best bid: 965.0, Best ask: 968.98999, Bid-ask spread: 3.98999, Last trade: 955.0, 24 hour volume: 33985.40703212, 24 hour low: 916.1, 24 hour high: 1155.0, 24 hour vwap: 1025.72874
gribble: There are currently 1412.6887 bitcoins offered at or under 990.0 USD, worth 1360727.09659 USD in total. | Data vintage: 99.4999 seconds
gribble: There are currently 3391.5773 bitcoins demanded at or over 900.0 USD, worth 3087597.27043 USD in total. | Data vintage: 86.7293 seconds
gribble: MtGox BTCUSD last: 926.0, vol: 28357.88536441 | Bitstamp BTCUSD last: 872.0, vol: 28956.75818595 | BTC-E BTCUSD last: 898.0, vol: 25743.23023 | Bitfinex BTCUSD last: 880.0, vol: 8744.8563949 | CampBX BTCUSD last: 857.77, vol: 296.84205889 | BTCChina BTCUSD last: 925.572, vol: 56901.44100000 | Volume-weighted last average: 907.668942554
mircea_popescu: KRS|gotyawallet yeah i pulled the plug on that thing
gribble: Current Blocks: 273424 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 751 blocks | Next Difficulty In About: 3 days, 21 hours, 52 minutes, and 30 seconds | Next Difficulty Estimate: 888657408.965 | Estimated Percent Change: 25.62157
nubbins`: KRS|gotyawallet: my understanding is that you're not allowed to touch them
gribble: MtGox BTCUSD ticker | Best bid: 994.5, Best ask: 1000.0, Bid-ask spread: 5.50000, Last trade: 994.5, 24 hour volume: 22039.35832478, 24 hour low: 994.5, 24 hour high: 1155.0, 24 hour vwap: 1071.32021
ozbot: Generous Military Sends $800 In Disability To Man Who Wakes Up Screaming Every Night | The Onion - A
mircea_popescu: KRS|gotyawallet yes, a new chan was created a pparently, named -pricetalk
ozbot: Nelson Mandela Becomes First Politician To Be Missed | The Onion - America's Finest News Source
ThickAsThieves: [08:21] <KRS|gotyawallet> Which hole does it go in?
mircea_popescu: KRS|gotyawallet there's certainly a market, asciilifeform long wanted a host, i asked namworld for a price like a month ago, still waiting.
jurov`: KRS|gotyawallet:basically i think if you add btc/ltc payments, it can make something
KRS|gotyawallet: | /dev/whatever
jurov_: KRS|gotyawallet: I don't know what is worrying about the blockchain.
Apocalyptic: KRS|gotyawallet, you're concerned by the size ?
Apocalyptic: KRS|gotyawallet, why N
Mayasaurus: KRS|gotyawallet: does he?
gribble: WARNING: Currently not authenticated. Trust relationship from user benkay to user r3wt: Level 1: 0, Level 2: 0 via 0 connections. Graph: http://b-otc.com/stg?source=benkay&dest=r3wt | WoT data: http://b-otc.com/vrd?nick=r3wt | Rated since: never
BingoBoingo: KRS|gotyawallet: Sure.
gribble: MtGox BTCUSD ticker | Best bid: 1045.71239, Best ask: 1053.0, Bid-ask spread: 7.28761, Last trade: 1045.71239, 24 hour volume: 59162.14677524, 24 hour low: 870.001, 24 hour high: 1226.0, 24 hour vwap: 1049.52239
gribble: http://www.urbandictionary.com/define.php?term=ACAB | All Cops Are Bastards A.C.A.B punks write it on stuff.
gribble: MtGox BTCUSD ticker | Best bid: 1046.96724, Best ask: 1052.97, Bid-ask spread: 6.00276, Last trade: 1046.0, 24 hour volume: 58953.24632437, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1052.78918
ozbot: 707408283.05150 | Next Diff in 879 blocks | Estimated Change: 22.6255% in 4d 17h 18m 26s
gribble: MtGox BTCUSD last: 1040.03522, vol: 58949.60700610 | Bitstamp BTCUSD last: 980.4, vol: 59279.49481105 | BTC-E BTCUSD last: 960.0, vol: 58177.97009 | Bitfinex BTCUSD last: 986.99, vol: 11114.25670693 | CampBX BTCUSD last: 987.37, vol: 356.96774261 | BTCChina BTCUSD last: 1002.7229, vol: 123607.91300000 | Volume-weighted last average: 996.977492472
gribble: (ticker [--bid|--ask|--last|--high|--low|--avg|--vol] [--currency XXX] [--market <market>|all]) -- Return pretty-printed ticker. Default market is Mtgox. If one of the result options is given, returns only that numeric result (useful for nesting in calculations). If '--currency XXX' option is given, returns ticker for that three-letter currency code. It is up to you to make sure (1 more message)
gribble: http://www.urbandictionary.com/define.php?term=fnord | A fnord is a propaganda word conditioned in the masses from a very young age to respond to, usually with fear, anxiety, or uneasiness, but unable t...
gribble: MtGox BTCUSD ticker | Best bid: 1028.15001, Best ask: 1029.99999, Bid-ask spread: 1.84998, Last trade: 1030.0, 24 hour volume: 58609.48103979, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1053.94335
gribble: MtGox BTCUSD ticker | Best bid: 1065.005, Best ask: 1073.98999, Bid-ask spread: 8.98499, Last trade: 1073.98999, 24 hour volume: 57435.83831195, 24 hour low: 870.001, 24 hour high: 1238.0, 24 hour vwap: 1062.0459
ozbot: Ouya now accepts Bitcoin payments (update) | Polygon
ozbot: MSc Digital Currency | University of Nicosia
gribble: BitcoinAverage BTCUSD ticker | Best bid: 1026.26, Best ask: 1031.45, Bid-ask spread: 5.19000, Last trade: 1034.03, 24 hour volume: 187327.5, 24 hour low: None, 24 hour high: None, 24 hour vwap: 1062.1
gribble: MtGox BTCUSD ticker | Best bid: 1106.00001, Best ask: 1106.45, Bid-ask spread: 0.44999, Last trade: 1106.0, 24 hour volume: 58208.70733260, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1067.55523
gribble: Current Blocks: 273270 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 905 blocks | Next Difficulty In About: 5 days, 4 hours, 49 minutes, and 39 seconds | Next Difficulty Estimate: 871682636.513 | Estimated Percent Change: 23.222
ozbot: 2012 5 BTC Casascius Physical Bitcoin Redeemed Bonus 5MBTC Coin Loaded w BTC | eBay
gribble: http://www.urbandictionary.com/define.php?term=anul | this is a mis-spelling of anal which could then lead to abuse by two bi-sexuals.
gribble: MtGox BTCUSD ticker | Best bid: 1123.0, Best ask: 1124.0, Bid-ask spread: 1.00000, Last trade: 1121.0, 24 hour volume: 56407.85643252, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1069.77714
ozbot: One Third of Kenyans Now Have a Bitcoin Wallet | Motherboard
ThickAsThieves: ( {|} )
nubbins`: |#####################| 100%
gribble: MtGox BTCUSD ticker | Best bid: 1064.69472, Best ask: 1078.787, Bid-ask spread: 14.09228, Last trade: 1060.13587, 24 hour volume: 56785.86176932, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1076.51875
gribble: A market order to buy 80000.0000 USD worth of bitcoins right now would buy 74.290258 bitcoins and would take the last price up to 1085.9990 USD, resulting in an average price of 1076.8572 USD/BTC. | Data vintage: 181.6505 seconds
gribble: A market order to buy 80 bitcoins right now would take 86200.7744 USD and would take the last price up to 1085.9990 USD, resulting in an average price of 1077.5097 USD/BTC. | Data vintage: 128.2626 seconds
gribble: This order would exceed the size of the order book. You would buy 26053.649 bitcoins, for a total of 344391906.6772 USD and take the price to 1000000000.0000. | Data vintage: 112.7465 seconds
gribble: (buy [--long] <amount> <thing> [at|@] <priceperunit> <otherthing> [<notes>]) -- Logs a buy order for <amount> units of <thing>, at a price of <price> per unit, in units of <otherthing>. Use the optional <notes> field to put in any special notes. <price> may include an arithmetical expression, and {(mtgox|bitstamp)(ask|bid|last|high|low|avg)} to index price to mtgox ask, bid, last, high, (1 more message)
ozbot: 3 Bitcoin Chocolate Gold Foil Coins NO BTC Value Casascius $1 Liberty Coin Bonus | eBay
ozbot: 2013 0 5 BTC Brass Casascius Physical Bitcoin Redeemed | eBay
ozbot: Scientist-developed malware prototype covertly jumps air gaps using inaudible sound | Ars Technica
gribble: Coinbase BTCUSD ticker | Best bid: 1005.72, Best ask: 1028.26, Bid-ask spread: 22.54000, Last trade: 1016.03, 24 hour volume: None, 24 hour low: None, 24 hour high: None, 24 hour vwap: None
gribble: MtGox BTCUSD ticker | Best bid: 1090.0, Best ask: 1099.0, Bid-ask spread: 9.00000, Last trade: 1099.0, 24 hour volume: 53856.39443812, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1079.57079
gribble: Current Blocks: 273196 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 979 blocks | Next Difficulty In About: 5 days, 20 hours, 41 minutes, and 40 seconds | Next Difficulty Estimate: 866930566.7 | Estimated Percent Change: 22.55024
gribble: MtGox BTCUSD ticker | Best bid: 1044.00001, Best ask: 1046.9999, Bid-ask spread: 2.99989, Last trade: 1049.4, 24 hour volume: 47832.40001050, 24 hour low: 870.001, 24 hour high: 1240.0, 24 hour vwap: 1082.84601
jurov`: KRS|gotyawallet: wait for decent translation first
gribble: Current Blocks: 273170 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 1005 blocks | Next Difficulty In About: 6 days, 3 hours, 4 minutes, and 23 seconds | Next Difficulty Estimate: 868366812.109 | Estimated Percent Change: 22.75327
gribble: There are currently 0.06 bitcoins demanded at or over 1065.0 USD, worth 64.3540146 USD in total. | Data vintage: 0.0697 seconds
gribble: There are currently 3452.1426 bitcoins demanded at or over 1000.0 USD, worth 3555744.46885 USD in total. | Data vintage: 0.1959 seconds
ozbot: Battles | Wall Street | A Take Away Show - YouTube
gribble: MtGox BTCUSD ticker | Best bid: 1228.5, Best ask: 1237.985, Bid-ask spread: 9.48500, Last trade: 1228.01001, 24 hour volume: 17879.86454160, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1206.44566
gribble: http://www.urbandictionary.com/define.php?term=article | Articles AR-tuh-kleez n. The Greek god who protects all paper and printed documents stored within the Clouds around Mt. Olympus.
gribble: http://www.urbandictionary.com/define.php?term=gypsy | Fucking scum of the earth (not the traditional gypsies, but the cunts found all over the United Kingdom.) I used to lodge in a cottage in a small v...
gribble: http://www.urbandictionary.com/define.php?term=reputable | ... reputable; Reputant · reputate · reputation · Reputation Architect · Reputation Armor · Reputation arsonist · reputation dysmorphia · Reputation Management ...
gribble: Current Blocks: 273131 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 1044 blocks | Next Difficulty In About: 6 days, 4 hours, 15 minutes, and 37 seconds | Next Difficulty Estimate: 872815197.383 | Estimated Percent Change: 23.3821
ozbot: Hidden Glass Meth Pipe Causes A Bloody Mess | The Smoking Gun
gribble: Current Blocks: 273123 | Current Difficulty: 7.074082830514966E8 | Next Difficulty At Block: 274175 | Next Difficulty In: 1052 blocks | Next Difficulty In About: 6 days, 7 hours, 11 minutes, and 8 seconds | Next Difficulty Estimate: 870647259.088 | Estimated Percent Change: 23.07564
gribble: MtGox BTCUSD ticker | Best bid: 1224.005, Best ask: 1232.0, Bid-ask spread: 7.99500, Last trade: 1232.0, 24 hour volume: 17845.20159732, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1202.10105
gribble: MtGox BTCUSD ticker | Best bid: 1223.31724, Best ask: 1224.98, Bid-ask spread: 1.66276, Last trade: 1221.0, 24 hour volume: 17789.40413775, 24 hour low: 1131.72718, 24 hour high: 1240.0, 24 hour vwap: 1201.99894
ozbot: BMR Is Shutting Down | Deep Dot Web
gribble: http://www.urbandictionary.com/define.php?term=nunya | 2. nunya. A response to a rude question where someone is asking for personal information they are not ... Nunya is part of a burn to follow such a rude inquiry.
ozbot: Oldest ever human DNA found in Spain, raises new questions about evolution | The Verge